Stock Quote and Chart for Rait Financial Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAS-A

Rait Financial Trust [NYSE]

15 May 2008 00:00

LAST: 15.030	CHANGE: -0.180	OPEN: 15.210	HIGH: 15.210	ASK:	VOLUME: 1,200
LAST: 15.030	CHANGE(%): -1.18%	PREV: 15.210	LOW: 15.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.210	15.210	15.010	15.030	1,200
14 May 2008	14.740	15.210	14.740	15.210	3,300
13 May 2008	14.950	14.950	14.700	14.700	3,400
12 May 2008	15.000	15.000	14.650	14.990	2,500
09 May 2008	15.000	15.300	15.000	15.000	8,200
08 May 2008	14.510	15.200	14.510	15.200	10,200
07 May 2008	14.510	14.890	14.310	14.520	5,700
06 May 2008	13.020	14.700	13.020	14.510	28,800
05 May 2008	12.950	12.990	12.950	12.990	700
02 May 2008	12.900	12.950	12.900	12.950	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: