Stock Quote for NYSE, RAS-A - Rait Financial Trust

RAS-A

RAIT FINANCIAL TR PF

11/20/09 17:37

LAST: 10.68	CHANGE: 0.08	OPEN: 10.45	HIGH: 10.68	ASK: 0.00	VOLUME: 6,100
LAST: 10.68	CHANGE(%): 0.75	PREV: 10.60	LOW: 10.45	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.45	10.68	10.45	10.68	6,100
11/19/09	10.51	10.66	10.36	10.60	2,000
11/18/09	10.36	10.50	10.25	10.50	13,300
11/17/09	10.74	10.74	10.50	10.51	5,900
11/16/09	10.70	10.76	10.60	10.60	2,000
11/13/09	10.35	10.60	10.31	10.60	2,700
11/12/09	10.74	10.75	10.50	10.50	3,800
11/11/09	10.60	10.69	10.50	10.65	8,300
11/10/09	10.53	10.58	10.50	10.58	500
11/09/09	10.65	10.74	10.50	10.60	4,800
11/06/09	10.71	10.75	10.65	10.70	3,100
11/05/09	10.75	10.95	10.27	10.56	20,400
11/04/09	10.22	10.75	10.22	10.75	9,700
11/03/09	10.60	10.60	10.29	10.40	3,900
11/02/09	10.74	10.98	10.65	10.75	2,300
10/30/09	10.70	11.10	10.61	11.00	6,600
10/29/09	10.75	10.75	10.58	10.60	5,600
10/28/09	10.25	10.94	10.25	10.56	8,600
10/27/09	9.67	10.05	9.60	10.00	3,100
10/26/09	10.50	10.50	9.36	9.87	20,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist