Stock Quote and Chart for Reynolds American Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAI

Reynolds American Inc [NYSE]

15 May 2008 00:00

LAST: 55.140	CHANGE: 0.110	OPEN: 55.100	HIGH: 55.150	ASK:	VOLUME: 2,477,700
LAST: 55.140	CHANGE(%): 0.19%	PREV: 55.030	LOW: 54.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	55.100	55.150	54.750	55.140	2,477,700
14 May 2008	54.890	55.290	54.860	55.030	1,836,600
13 May 2008	54.700	55.230	54.670	55.000	2,875,600
12 May 2008	53.930	54.570	53.900	54.560	2,282,600
09 May 2008	54.000	54.570	53.690	53.900	2,299,700
08 May 2008	54.740	54.950	54.330	54.530	2,272,500
07 May 2008	53.880	54.560	53.880	54.320	3,181,900
06 May 2008	54.320	54.320	53.760	53.880	2,899,000
05 May 2008	53.950	54.660	53.950	54.370	2,367,700
02 May 2008	54.040	54.160	53.640	53.800	2,251,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: