RAIREYNOLDS AMERICAN11/20/09 17:37
LAST:

 50.88		CHANGE:
 0.08		OPEN:
50.66		HIGH:
50.89		ASK:
0.00		VOLUME:
1,262,033
CHANGE(%):
0.16		PREV:
50.80		LOW:
50.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0950.6650.8950.5050.881,262,0000
11/19/0950.9251.2350.6950.801,493,8000
11/18/0951.0951.2350.8451.171,176,6000
11/17/0951.0151.2050.6851.081,885,0000
11/16/0950.2751.3650.1451.011,690,9000
11/13/0949.5650.4749.4450.321,902,3000
11/12/0948.9649.5448.9349.321,364,8000
11/11/0949.4649.5748.8048.901,461,2000
11/10/0949.0649.8749.0149.271,579,4000
11/09/0948.8449.1548.7149.101,669,4000
11/06/0948.3748.7848.0848.601,349,8000
11/05/0948.4149.0448.3248.441,719,9000
11/04/0948.4848.4948.0248.101,278,1000
11/03/0948.1348.4947.8748.17877,1000
11/02/0948.4648.6548.0548.381,765,1000
10/30/0948.6748.9348.2848.481,958,2000
10/29/0948.4648.8147.9448.631,573,4000
10/28/0947.8748.5347.6148.121,979,8000
10/27/0947.7848.3147.7147.992,273,4000
10/26/0948.5448.7847.5747.721,692,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist