Stock Quote for NYSE, RAH - Ralcorp Holdings, Inc.

RAH

RALCORP HOLDINGS INC

11/20/09 17:37

LAST: 55.92	CHANGE: 1.34	OPEN: 54.57	HIGH: 55.92	ASK: 46.18	VOLUME: 1,044,914
LAST: 55.92	CHANGE(%): 2.46	PREV: 54.58	LOW: 54.57	BID: 14.39	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	54.57	55.92	54.57	55.92	1,044,914
11/19/09	54.32	54.62	53.85	54.58	765,700
11/18/09	54.15	54.42	53.94	54.36	1,228,900
11/17/09	54.21	54.30	53.93	54.07	696,200
11/16/09	54.34	54.72	53.99	54.26	488,800
11/13/09	53.91	54.62	53.63	54.31	993,800
11/12/09	53.27	54.45	53.09	53.90	1,277,800
11/11/09	52.72	54.26	52.66	53.44	2,903,100
11/10/09	55.67	55.73	54.02	54.39	1,238,800
11/09/09	55.12	55.77	54.56	55.76	683,700
11/06/09	54.82	54.97	54.08	54.78	640,000
11/05/09	55.24	55.99	54.82	54.90	680,400
11/04/09	54.45	55.27	54.26	54.93	722,900
11/03/09	54.06	54.30	53.61	54.21	532,800
11/02/09	54.01	54.42	53.71	54.12	560,700
10/30/09	54.73	54.95	53.65	53.70	642,600
10/29/09	54.43	54.94	54.06	54.68	603,900
10/28/09	54.52	55.20	54.14	54.15	733,100
10/27/09	54.96	55.60	54.57	54.64	733,000
10/26/09	55.51	56.22	54.88	54.99	904,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist