Stock Quote and Chart for Rite Aid Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAD

Rite Aid Corporation [NYSE]

16 May 2008 00:00

LAST: 2.4400	CHANGE: 0.0500	OPEN: 2.4000	HIGH: 2.4400	ASK:	VOLUME: 1,858,800
LAST: 2.4400	CHANGE(%): 2.09%	PREV: 2.3900	LOW: 2.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.4000	2.4400	2.4000	2.4400	1,858,800
15 May 2008	2.4600	2.5000	2.3600	2.3900	7,558,000
14 May 2008	2.4000	2.4800	2.3900	2.4300	6,044,200
13 May 2008	2.3700	2.4000	2.3400	2.4000	5,547,500
12 May 2008	2.4100	2.4400	2.3000	2.3200	7,914,100
09 May 2008	2.5200	2.5200	2.3700	2.3700	7,598,800
08 May 2008	2.5500	2.5800	2.5000	2.5200	4,912,400
07 May 2008	2.6200	2.6300	2.5600	2.5600	2,139,000
06 May 2008	2.6600	2.6600	2.6000	2.6600	4,772,600
05 May 2008	2.5700	2.6500	2.5500	2.6500	7,835,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: