RADRITE AID CP11/20/09 17:49
LAST:

 1.280		CHANGE:
 0.06		OPEN:
1.320		HIGH:
1.340		ASK:
5.620		VOLUME:
6,927,088
CHANGE(%):
4.48		PREV:
1.340		LOW:
1.280		BID:
4.550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3201.3401.2801.2806,928,0000
11/19/091.3401.3801.3001.3407,766,4000
11/18/091.3101.3601.2901.3309,727,7000
11/17/091.2901.3301.2701.3307,499,9000
11/16/091.3001.3301.2901.3205,317,5000
11/13/091.2901.3201.2601.2906,176,1000
11/12/091.3201.3201.2801.2806,219,6000
11/11/091.3601.3701.2901.3207,824,5000
11/10/091.3501.3801.3301.3604,721,6000
11/09/091.3501.3901.3201.3805,091,6000
11/06/091.2901.3501.2801.3505,666,2000
11/05/091.3101.3201.2701.3207,263,9000
11/04/091.3201.3401.2901.3204,981,8000
11/03/091.2501.3001.2501.2803,627,9000
11/02/091.2701.3601.2401.27010,335,1000
10/30/091.3201.3201.2401.29016,159,9000
10/29/091.2701.3601.2401.33013,443,6000
10/28/091.3101.3501.2101.26014,940,9000
10/27/091.3001.3401.2501.33014,993,5000
10/26/091.3201.3801.3001.30012,053,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist