QXMQIAO XING MOBILE COM11/20/09 17:37
LAST:

 4.630		CHANGE:
 0.13		OPEN:
4.750		HIGH:
4.750		ASK:
0.000		VOLUME:
65,051
CHANGE(%):
2.73		PREV:
4.760		LOW:
4.560		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.7504.7504.5604.63065,0510
11/19/094.7404.8304.6204.76080,3000
11/18/094.5004.7904.4704.750143,1000
11/17/094.6704.8504.5004.540258,5000
11/16/094.5004.7304.5004.680257,5000
11/13/094.4804.5204.3604.46091,4000
11/12/094.5704.6404.3004.350212,3000
11/11/094.4204.6704.3504.560301,9000
11/10/094.4304.4304.0604.320244,3000
11/09/094.6304.6404.3204.470261,8000
11/06/094.2804.4304.1504.320205,9000
11/05/094.8904.9704.1704.340598,5000
11/04/094.5905.2404.5504.8801,202,2000
11/03/093.9004.4803.9004.460970,5000
11/02/093.0904.1903.0903.8401,163,7000
10/30/093.1203.1703.0203.05086,1000
10/29/093.3903.3903.0403.120153,1000
10/28/093.5003.5003.2003.370137,2000
10/27/093.4803.5503.4603.49053,8000
10/26/093.6203.6803.4303.48088,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist