Stock Quote and Chart for Quantum Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QTM

Quantum Corporation [NYSE]

16 May 2008 00:00

LAST: 1.9800	CHANGE: 0.1000	OPEN: 1.7500	HIGH: 1.9900	ASK:	VOLUME: 2,127,200
LAST: 1.9800	CHANGE(%): 5.31%	PREV: 1.8800	LOW: 1.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.7500	1.9900	1.7000	1.9800	2,127,200
15 May 2008	1.7700	1.8800	1.6800	1.8800	982,000
14 May 2008	1.7500	1.7700	1.6800	1.7400	730,900
13 May 2008	1.6400	1.7100	1.5200	1.7000	1,208,000
12 May 2008	1.5600	1.6600	1.5600	1.6400	507,500
09 May 2008	1.5500	1.5900	1.5400	1.5500	1,029,600
08 May 2008	1.5600	1.6100	1.5400	1.5600	904,700
07 May 2008	1.6300	1.6500	1.5500	1.5500	767,100
06 May 2008	1.6300	1.6400	1.5600	1.6200	819,200
05 May 2008	1.7300	1.7300	1.6100	1.6300	1,036,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: