QTMQUANTUM CP DSSG11/20/09 17:37
LAST:

 2.510		CHANGE:
 0.06		OPEN:
2.550		HIGH:
2.580		ASK:
0.000		VOLUME:
1,137,207
CHANGE(%):
2.33		PREV:
2.570		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.5502.5802.5002.5101,137,1000
11/19/092.6502.6702.5002.5702,395,1000
11/18/092.7802.7802.6302.6602,107,0000
11/17/092.6302.7202.5802.6803,478,3000
11/16/092.5002.6102.4702.6003,788,4000
11/13/092.4702.4802.3902.4501,478,4000
11/12/092.4202.4802.4202.4702,417,2000
11/11/092.5302.5302.4002.4301,677,9000
11/10/092.5402.5402.2602.4003,190,7000
11/09/092.3602.5002.3602.4502,285,0000
11/06/092.4002.5002.4002.4401,876,9000
11/05/092.5402.5602.4102.4604,836,6000
11/04/092.0702.6402.0502.3508,635,1000
11/03/091.7702.0501.7702.0503,112,3000
11/02/091.8201.8801.7201.7903,163,5000
10/30/091.9101.9201.8101.8502,930,9000
10/29/092.0102.0201.8101.9104,891,2000
10/28/091.8002.0401.8001.98013,324,0000
10/27/091.5401.7301.5301.6303,078,1000
10/26/091.5101.5701.5001.5301,754,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist