Stock Quote and Chart for Quadra Realty Trust, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QRR

Quadra Realty Trust, Inc. [NYSE]

14 Mar 2008 00:00

LAST: 10.760	CHANGE: -0.340	OPEN: 10.750	HIGH: 10.860	ASK:	VOLUME: 166,400
LAST: 10.760	CHANGE(%): -3.06%	PREV: 11.100	LOW: 10.660	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	10.750	10.860	10.660	10.760	166,400
13 Mar 2008	10.840	11.340	10.840	11.100	1,448,800
12 Mar 2008	10.860	10.920	10.790	10.840	419,900
11 Mar 2008	10.880	10.880	9.850	10.850	420,800
10 Mar 2008	10.660	10.770	10.490	10.650	326,800
07 Mar 2008	10.850	10.850	10.580	10.640	252,500
06 Mar 2008	10.780	10.800	10.520	10.670	703,600
05 Mar 2008	10.850	10.850	10.800	10.830	334,000
04 Mar 2008	10.830	10.880	10.820	10.840	202,000
03 Mar 2008	10.830	10.910	10.810	10.860	112,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: