Stock Quote and Chart for Qimonda Ag [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Qimonda Ag [NYSE]

16 May 2008 00:00

LAST: 4.1800	CHANGE: -0.3200	OPEN: 4.4500	HIGH: 4.5200	ASK:	VOLUME: 1,426,900
LAST: 4.1800	CHANGE(%): -7.11%	PREV: 4.5000	LOW: 4.1400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	4.4500	4.5200	4.1400	4.1800	1,426,900
15 May 2008	4.4900	4.6000	4.3700	4.5000	711,500
14 May 2008	4.6200	4.6900	4.3800	4.4500	1,226,600
13 May 2008	4.3800	4.6200	4.2800	4.5200	1,816,100
12 May 2008	4.3400	4.3800	4.2800	4.3800	795,300
09 May 2008	4.0000	4.3200	3.9800	4.3200	2,672,800
08 May 2008	4.2200	4.3800	4.0000	4.0900	1,135,000
07 May 2008	4.1900	4.4000	4.1500	4.1900	1,620,600
06 May 2008	3.6600	4.5400	3.6600	4.3200	9,379,000
05 May 2008	3.5300	3.6500	3.4900	3.6300	1,214,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: