Stock Quote and Chart for Qwest Communications International Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Qwest Communications International Inc. [NYSE]

16 May 2008 00:00

LAST: 4.7600	CHANGE: -0.0100	OPEN: 4.7700	HIGH: 4.7800	ASK:	VOLUME: 5,152,400
LAST: 4.7600	CHANGE(%): -0.20%	PREV: 4.7700	LOW: 4.7200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	4.7700	4.7800	4.7200	4.7600	5,152,400
15 May 2008	4.7100	4.7900	4.7100	4.7700	11,268,400
14 May 2008	4.8100	4.8300	4.6700	4.7100	22,776,300
13 May 2008	4.8200	4.8900	4.7500	4.7800	14,456,200
12 May 2008	4.7800	4.8400	4.7400	4.8000	13,916,000
09 May 2008	4.9000	4.9000	4.7300	4.7800	15,807,400
08 May 2008	4.9000	4.9300	4.8200	4.8900	8,740,900
07 May 2008	5.0100	5.0900	4.8500	4.8600	16,681,500
06 May 2008	5.1500	5.2400	4.9700	5.0400	46,271,100
05 May 2008	5.4700	5.5500	5.2800	5.3600	22,925,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: