| Q |
Qwest Communications International Inc. [NYSE] |
16 May 2008 00:00 |
LAST:
4.7600 |
CHANGE:
-0.0100 |
OPEN:
4.7700
|
HIGH:
4.7800
|
ASK:
|
VOLUME:
5,152,400
|
CHANGE(%):
-0.20%
|
PREV:
4.7700
|
LOW:
4.7200
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 4.7700 | 4.7800 | 4.7200 | 4.7600 | 5,152,400 | | 15 May 2008 | 4.7100 | 4.7900 | 4.7100 | 4.7700 | 11,268,400 | | 14 May 2008 | 4.8100 | 4.8300 | 4.6700 | 4.7100 | 22,776,300 | | 13 May 2008 | 4.8200 | 4.8900 | 4.7500 | 4.7800 | 14,456,200 | | 12 May 2008 | 4.7800 | 4.8400 | 4.7400 | 4.8000 | 13,916,000 | | 09 May 2008 | 4.9000 | 4.9000 | 4.7300 | 4.7800 | 15,807,400 | | 08 May 2008 | 4.9000 | 4.9300 | 4.8200 | 4.8900 | 8,740,900 | | 07 May 2008 | 5.0100 | 5.0900 | 4.8500 | 4.8600 | 16,681,500 | | 06 May 2008 | 5.1500 | 5.2400 | 4.9700 | 5.0400 | 46,271,100 | | 05 May 2008 | 5.4700 | 5.5500 | 5.2800 | 5.3600 | 22,925,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |