Stock Quote for NYSE, Q - Qwest Communications International Inc.

QWEST COMM INTL INC

11/20/09 17:37

LAST: 3.740	CHANGE: 0.07	OPEN: 3.640	HIGH: 3.800	ASK: 4.200	VOLUME: 26,002,166
LAST: 3.740	CHANGE(%): 1.91	PREV: 3.670	LOW: 3.640	BID: 3.200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.640	3.800	3.640	3.740	26,003,700
11/19/09	3.700	3.710	3.650	3.670	10,859,800
11/18/09	3.770	3.790	3.670	3.720	14,080,600
11/17/09	3.770	3.850	3.750	3.810	21,954,500
11/16/09	3.830	3.830	3.740	3.770	28,731,400
11/13/09	3.790	3.820	3.750	3.810	18,448,800
11/12/09	3.810	3.820	3.750	3.800	18,407,100
11/11/09	3.820	3.860	3.780	3.820	19,361,500
11/10/09	3.700	3.820	3.670	3.790	34,085,500
11/09/09	3.640	3.770	3.620	3.700	33,172,200
11/06/09	3.580	3.630	3.580	3.620	6,112,100
11/05/09	3.570	3.640	3.540	3.610	12,891,700
11/04/09	3.530	3.600	3.510	3.520	16,705,900
11/03/09	3.510	3.540	3.460	3.540	16,231,700
11/02/09	3.600	3.610	3.470	3.510	20,797,000
10/30/09	3.640	3.640	3.550	3.590	26,162,000
10/29/09	3.580	3.660	3.540	3.640	28,811,300
10/28/09	3.520	3.630	3.420	3.540	90,581,900
10/27/09	3.480	3.530	3.430	3.450	27,359,400
10/26/09	3.560	3.600	3.450	3.490	23,506,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist