EODData

MEMBERSHIP REGISTER LOG IN

NYSE, Q: Quintiles Transitional Holdings

08 Jun 26 15:59
LAST:

144.4

CHANGE:
 2.40		OPEN:
144.2		HIGH:
147.0		ASK:
77.5		VOLUME:
600.8K
CHG(%):
1.69		PREV:
142.1		LOW:
141.9		BID:
20.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26146.7146.8141.9144.51.38M
05 Jun 26150.0150.3141.5142.11.86M
04 Jun 26151.4156.9150.1154.81.26M
03 Jun 26155.6159.3155.0155.01.73M
02 Jun 26153.4156.6152.4155.72.46M
01 Jun 26152.1154.5148.9151.92.21M
29 May 26159.0161.0154.5156.02.5M
28 May 26160.0160.5156.0159.01.4M
27 May 26166.5167.1157.0159.11.7M
26 May 26161.4165.3159.0164.61.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.02 
Forward P/E:27.25 
PEG Ratio:27.55 
Price to Sales:3.78 
Price to Book:3.51 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:3.30 
Revenue:4.665B 
EBITDA:1.434B 
Shares:209.66M 
Market Cap:30.271B 

TECHNICAL INDICATORS

MA5:150.414.2%
MA10:154.266.8%
MA20:155.237.5%
MA50:142.001.7%
MA100:125.3015.2%
STO9:9.60 
STO14:9.60 
RSI14:45.93
WPR14:-89.34 
MTM14:-0.79
ROC14:-0.01 
ATR:6.84 
Week High:159.3310.4%
Week Low:141.472.1%
Month High:171.5218.8%
Month Low:141.47
Volatility:22.76 

RECENT SPLITS

Date Ratio
25 May 19992-1
25 Feb 19982-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.08
28 Nov 2025$0.06