Stock Quote for NYSE, PMH - Putnam Tax-free Health Care Fund

PMH

PUTNAM TAX FREE HLTH

09/05/2007

LAST: 13.90	CHANGE: 0.00	OPEN: 13.85	HIGH: 13.92	ASK: 20.45	VOLUME: 24,300
LAST: 13.90	CHANGE(%): 0.00	PREV: 13.90	LOW: 13.85	BID: 5.80	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/07/07	13.90	13.90	13.90	13.90	0
09/06/07	13.90	13.90	13.90	13.90	0
09/05/07	13.85	13.92	13.85	13.90	24,300
09/04/07	13.92	13.92	13.79	13.92	27,500
09/03/07	13.92	13.92	13.92	13.92	0
08/31/07	13.80	13.92	13.80	13.92	62,600
08/30/07	13.67	13.78	13.67	13.78	31,200
08/29/07	13.70	13.75	13.67	13.75	7,400
08/28/07	13.64	13.70	13.64	13.67	14,600
08/27/07	13.67	13.70	13.67	13.69	24,000
08/24/07	13.69	13.71	13.66	13.67	46,900
08/23/07	13.67	13.70	13.67	13.70	24,300
08/22/07	13.68	13.72	13.68	13.72	4,000
08/21/07	13.73	13.74	13.73	13.74	1,300
08/20/07	13.78	13.79	13.72	13.73	12,400
08/17/07	13.76	13.79	13.72	13.78	5,400
08/16/07	13.77	13.77	13.70	13.74	47,800
08/15/07	13.75	13.82	13.69	13.80	23,000
08/14/07	13.85	13.85	13.85	13.85	2,100
08/13/07	13.82	13.84	13.82	13.83	5,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist