Stock Quote and Chart for Pulte Homes, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PHA

Pulte Homes, Inc. [NYSE]

02 Dec 2008 00:00

LAST: 11.400	CHANGE: 0.050	OPEN: 11.500	HIGH: 11.950	ASK:	VOLUME: 3,300
LAST: 11.400	CHANGE(%): 0.44%	PREV: 11.350	LOW: 11.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	11.500	11.950	11.300	11.400	3,300
01 Dec 2008	11.800	12.000	11.200	11.350	45,700
28 Nov 2008	11.790	12.340	11.750	12.100	5,200
26 Nov 2008	11.200	11.650	11.200	11.650	13,100
25 Nov 2008	12.010	12.010	11.000	11.030	9,000
24 Nov 2008	10.650	11.150	10.650	11.010	6,600
21 Nov 2008	10.530	11.000	10.520	10.650	20,400
20 Nov 2008	11.550	11.560	10.800	11.000	30,000
19 Nov 2008	12.300	12.490	12.300	12.330	1,200
18 Nov 2008	12.280	12.880	12.280	12.420	6,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: