Stock Quote and Chart for Putnam Investment Grade Municipal Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGM

Putnam Investment Grade Municipal Trust [NYSE]

22 Feb 2008 00:00

LAST: 9.3200	CHANGE: 0.0000	OPEN: 9.4700	HIGH: 9.4700	ASK:	VOLUME: 58,000
LAST: 9.3200	CHANGE(%): 0.00%	PREV: 9.3200	LOW: 9.3000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	9.3200	9.3200	9.3200	9.3200	0
28 Feb 2008	9.3200	9.3200	9.3200	9.3200	0
27 Feb 2008	9.3200	9.3200	9.3200	9.3200	0
26 Feb 2008	9.3200	9.3200	9.3200	9.3200	0
25 Feb 2008	9.3200	9.3200	9.3200	9.3200	0
22 Feb 2008	9.4700	9.4700	9.3000	9.3200	58,000
21 Feb 2008	9.5000	9.5000	9.3800	9.4100	20,800
20 Feb 2008	9.4900	9.5200	9.4300	9.4400	30,700
19 Feb 2008	9.4200	9.5500	9.4200	9.5500	47,700
18 Feb 2008	9.4500	9.4500	9.4500	9.4500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: