Stock Quote and Chart for Ptek Holdings, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGI

Ptek Holdings, Inc. [NYSE]

15 May 2008 00:00

LAST: 14.020	CHANGE: 0.390	OPEN: 13.570	HIGH: 14.020	ASK:	VOLUME: 570,500
LAST: 14.020	CHANGE(%): 2.86%	PREV: 13.630	LOW: 13.530	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	13.570	14.020	13.530	14.020	570,500
14 May 2008	13.730	14.050	13.620	13.630	236,800
13 May 2008	13.990	13.990	13.570	13.730	340,000
12 May 2008	14.000	14.160	13.840	14.000	387,500
09 May 2008	13.810	14.040	13.690	13.990	435,200
08 May 2008	14.110	14.210	13.400	14.000	454,600
07 May 2008	14.370	14.460	14.030	14.100	277,500
06 May 2008	14.210	14.610	14.140	14.300	259,000
05 May 2008	15.030	15.030	14.130	14.380	571,500
02 May 2008	15.060	15.450	14.740	14.970	647,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: