Stock Quote and Chart for Pengrowth Energy Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGH

Pengrowth Energy Trust [NYSE]

15 May 2008 00:00

LAST: 20.100	CHANGE: 0.040	OPEN: 20.280	HIGH: 20.290	ASK:	VOLUME: 1,132,700
LAST: 20.100	CHANGE(%): 0.19%	PREV: 20.060	LOW: 19.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	20.280	20.290	19.920	20.100	1,132,700
14 May 2008	20.080	20.310	20.020	20.060	1,085,500
13 May 2008	19.900	20.070	19.760	20.030	828,000
12 May 2008	19.970	19.970	19.710	19.880	889,800
09 May 2008	19.870	20.030	19.760	19.980	852,600
08 May 2008	19.940	19.940	19.620	19.740	945,000
07 May 2008	19.960	19.960	19.590	19.740	1,613,100
06 May 2008	19.760	20.250	19.660	19.970	1,652,700
05 May 2008	19.910	20.120	19.800	20.020	1,118,300
02 May 2008	19.500	19.820	19.380	19.740	1,065,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: