Stock Quote and Chart for Prime Group Realty Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGE-B

Prime Group Realty Trust [NYSE]

15 May 2008 00:00

LAST: 11.150	CHANGE: 0.050	OPEN: 11.100	HIGH: 11.150	ASK:	VOLUME: 2,500
LAST: 11.150	CHANGE(%): 0.45%	PREV: 11.100	LOW: 10.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	11.100	11.150	10.610	11.150	2,500
14 May 2008	11.050	11.100	11.050	11.100	3,600
13 May 2008	10.900	11.050	10.650	11.050	4,000
12 May 2008	10.900	10.900	10.900	10.900	200
09 May 2008	10.900	11.050	10.900	11.050	1,700
08 May 2008	11.050	11.250	11.050	11.200	2,300
07 May 2008	11.100	11.100	11.000	11.050	4,000
06 May 2008	11.200	11.200	11.080	11.100	4,000
05 May 2008	11.200	11.200	10.950	11.100	1,300
02 May 2008	10.910	10.950	10.910	10.950	3,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: