Stock Quote and Chart for Pimco Floating Rate Income Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFL

Pimco Floating Rate Income Fund [NYSE]

16 May 2008 00:00

LAST: 15.910	CHANGE: 0.120	OPEN: 15.870	HIGH: 15.920	ASK:	VOLUME: 98,100
LAST: 15.910	CHANGE(%): 0.75%	PREV: 15.790	LOW: 15.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	15.870	15.920	15.750	15.910	98,100
15 May 2008	15.660	15.820	15.600	15.790	67,700
14 May 2008	15.570	15.660	15.520	15.640	52,500
13 May 2008	15.330	15.580	15.330	15.580	61,200
12 May 2008	15.490	15.590	15.360	15.370	67,000
09 May 2008	15.500	15.570	15.470	15.490	35,800
08 May 2008	15.550	15.600	15.430	15.600	49,000
07 May 2008	15.540	15.640	15.490	15.580	69,800
06 May 2008	15.450	15.490	15.430	15.440	58,400
05 May 2008	15.350	15.720	15.350	15.510	105,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: