PFKPRUDENTIAL FNL INFLT11/20/09 17:34
LAST:

 20.20		CHANGE:
 0.20		OPEN:
20.45		HIGH:
20.45		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
1.00		PREV:
20.00		LOW:
20.09		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.4520.4520.0920.201,3000
11/19/0920.1620.2020.0020.007,7000
11/18/0920.1920.1920.1220.172,2000
11/17/0920.0720.6320.0620.636,9000
11/16/0920.4720.8420.0520.078,5000
11/13/0920.0620.5020.0120.158,4000
11/12/0920.2320.2320.0020.004,4000
11/11/0920.0720.5019.9520.5010,1000
11/10/0920.0920.3620.0020.004,6000
11/09/0919.9620.6119.8020.118,5000
11/06/0919.8120.0019.6519.978,9000
11/05/0919.1820.0719.1419.6611,0000
11/04/0919.5019.5019.1819.181,9000
11/03/0919.0519.9919.0519.157,6000
11/02/0919.4819.5019.0119.021,8000
10/30/0919.2019.6519.0019.018,6000
10/29/0919.1519.3419.1319.154,4000
10/28/0919.2319.2419.1119.132,7000
10/27/0919.2519.8919.1319.275,3000
10/26/0919.1919.2119.0519.124,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist