Historical Prices for NYSE, PFK - Prudential Financial Inflation-linked Retail Medium

PFK

Prudential Fnl Inflt

03/19/10 17:24

LAST: 24.39	CHANGE: 0.11	OPEN: 24.50	HIGH: 24.50	ASK: 0.00	VOLUME: 13,855
LAST: 24.39	CHANGE(%): 0.45	PREV: 24.50	LOW: 24.31	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	24.50	24.50	24.31	24.39	13,800
03/18/10	24.47	24.50	24.30	24.50	16,700
03/17/10	24.44	24.49	24.25	24.49	22,500
03/16/10	24.30	24.44	24.22	24.44	21,900
03/15/10	24.23	24.30	24.20	24.24	30,700
03/12/10	24.10	24.26	24.09	24.18	9,700
03/11/10	24.06	24.25	24.06	24.25	11,400
03/10/10	24.28	24.28	24.01	24.05	19,000
03/09/10	23.80	24.29	23.67	24.10	41,700
03/08/10	23.71	24.00	23.22	23.97	9,000
03/05/10	23.48	23.80	23.48	23.80	3,700
03/04/10	23.69	23.76	23.50	23.60	9,800
03/03/10	23.52	23.72	23.52	23.53	35,100
03/02/10	23.60	24.29	22.95	23.53	14,900
03/01/10	24.00	24.00	23.44	23.60	15,400
02/26/10	23.58	24.65	23.58	23.81	6,200
02/25/10	23.56	23.58	23.32	23.58	2,000
02/24/10	23.53	23.54	23.42	23.52	8,600
02/23/10	23.49	23.50	23.30	23.50	7,200
02/22/10	23.09	23.41	23.07	23.41	8,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist