PFGPRINCIPAL FINL GROUP11/20/09 17:34
LAST:

 25.78		CHANGE:
 0.42		OPEN:
25.15		HIGH:
25.89		ASK:
52.29		VOLUME:
3,140,117
CHANGE(%):
1.60		PREV:
26.20		LOW:
25.15		BID:
17.32		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.1525.8925.1525.782,921,2000
11/19/0926.7427.0126.1126.202,363,0000
11/18/0927.1227.3526.8127.011,479,4000
11/17/0926.5727.1526.3927.122,525,1000
11/16/0926.0426.8825.9326.762,971,3000
11/13/0925.8426.0225.3325.731,714,9000
11/12/0925.8326.0325.4225.543,404,3000
11/11/0926.1826.7526.1426.341,429,3000
11/10/0926.2726.2725.6025.842,124,1000
11/09/0926.1726.8026.0126.772,492,1000
11/06/0924.9325.8824.5325.712,308,0000
11/05/0925.5425.7524.7925.453,276,5000
11/04/0925.5826.2225.0625.255,077,8000
11/03/0925.6125.6924.0525.174,346,4000
11/02/0925.2726.1824.1025.014,297,5000
10/30/0926.3326.5324.8625.043,704,4000
10/29/0925.7026.8825.6926.735,187,7000
10/28/0926.5026.8124.9224.964,063,8000
10/27/0927.2627.6526.5326.612,327,8000
10/26/0928.2128.8426.9327.062,819,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist