Stock Quote and Chart for Principal Financial Group Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFG

Principal Financial Group Inc [NYSE]

15 May 2008 00:00

LAST: 56.060	CHANGE: 0.890	OPEN: 54.850	HIGH: 56.140	ASK:	VOLUME: 1,180,800
LAST: 56.060	CHANGE(%): 1.61%	PREV: 55.170	LOW: 54.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	54.850	56.140	54.750	56.060	1,180,800
14 May 2008	54.940	55.640	54.500	55.170	1,059,600
13 May 2008	55.850	55.860	54.380	54.500	1,311,500
12 May 2008	53.610	55.580	53.590	55.510	1,257,700
09 May 2008	52.450	54.150	52.430	53.570	1,510,400
08 May 2008	54.560	54.870	52.770	52.980	2,237,000
07 May 2008	56.640	56.640	54.290	54.430	2,009,900
06 May 2008	55.000	58.040	54.700	56.500	4,128,800
05 May 2008	57.020	57.810	57.010	57.180	1,543,300
02 May 2008	57.260	59.000	56.600	57.920	2,242,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: