Stock Quote for NYSE, PFG-B - Principal Financial Group In

PFG-B

PRIN FIN GRP SER B

11/20/09 17:34

LAST: 19.87	CHANGE: 0.08	OPEN: 20.07	HIGH: 20.07	ASK: 0.00	VOLUME: 16,906
LAST: 19.87	CHANGE(%): 0.40	PREV: 19.95	LOW: 19.09	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.07	20.07	19.09	19.87	16,906
11/19/09	19.95	19.99	19.77	19.95	12,300
11/18/09	19.88	20.10	19.63	20.06	12,000
11/17/09	19.94	20.00	19.59	19.59	10,500
11/16/09	19.70	19.83	19.59	19.60	3,700
11/13/09	20.15	20.15	19.65	19.79	7,200
11/12/09	19.82	20.00	19.51	19.80	8,500
11/11/09	19.42	19.90	19.38	19.90	4,500
11/10/09	19.40	19.40	19.15	19.23	10,100
11/09/09	19.10	20.46	18.62	19.28	13,800
11/06/09	19.06	19.06	18.90	19.03	13,000
11/05/09	18.95	19.12	18.61	18.83	11,100
11/04/09	19.44	19.44	18.28	18.95	18,700
11/03/09	19.25	19.25	18.35	18.53	28,400
11/02/09	18.95	18.95	18.10	18.59	15,800
10/30/09	19.25	19.26	18.20	18.58	18,000
10/29/09	19.25	19.45	18.73	18.80	15,900
10/28/09	20.00	20.01	18.80	19.00	25,400
10/27/09	20.35	20.35	19.38	19.75	29,100
10/26/09	20.80	20.80	19.76	20.04	28,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist