Stock Quote for NYSE, PER - Perot Systems Corporation

PER

PEROT SYSTEMS CP

11/03/09 17:47

LAST: 30.04	CHANGE: 0.10	OPEN: 29.98	HIGH: 30.06	ASK: 19.94	VOLUME: 2,038,664
LAST: 30.04	CHANGE(%): 0.33	PREV: 29.94	LOW: 29.98	BID: 6.56	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/03/09	29.98	30.06	29.98	30.04	2,040,400
11/02/09	29.98	29.99	29.94	29.94	4,442,100
10/30/09	29.95	29.96	29.94	29.94	1,208,200
10/29/09	29.96	29.96	29.94	29.96	708,400
10/28/09	29.95	29.96	29.94	29.94	2,256,300
10/27/09	29.94	29.96	29.93	29.94	971,300
10/26/09	29.93	29.96	29.89	29.93	5,093,400
10/23/09	29.92	29.94	29.87	29.93	2,121,300
10/22/09	29.91	29.92	29.90	29.92	804,500
10/21/09	29.92	29.92	29.89	29.90	2,407,600
10/20/09	29.91	29.92	29.90	29.91	1,218,900
10/19/09	29.91	29.93	29.89	29.91	1,136,300
10/16/09	29.92	29.92	29.89	29.89	1,256,100
10/15/09	29.89	29.91	29.89	29.91	904,600
10/14/09	29.89	29.94	29.88	29.92	1,618,600
10/13/09	29.85	29.93	29.85	29.92	3,211,600
10/12/09	29.85	29.87	29.84	29.84	3,374,800
10/09/09	29.81	29.82	29.75	29.76	3,103,500
10/08/09	29.81	29.83	29.74	29.82	2,959,900
10/07/09	29.85	29.86	29.80	29.82	2,783,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist