Stock Quote and Chart for Perot Systems Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PER

Perot Systems Corporation [NYSE]

16 May 2008 00:00

LAST: 16.030	CHANGE: 0.000	OPEN: 16.150	HIGH: 16.190	ASK:	VOLUME: 654,600
LAST: 16.030	CHANGE(%): 0.00%	PREV: 16.030	LOW: 15.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	16.150	16.190	15.800	16.030	654,600
15 May 2008	16.160	16.190	15.980	16.030	447,600
14 May 2008	16.200	16.390	16.070	16.220	372,200
13 May 2008	16.480	16.500	16.060	16.230	624,800
12 May 2008	16.250	16.450	16.060	16.370	926,000
09 May 2008	15.920	16.230	15.860	16.190	585,000
08 May 2008	16.010	16.120	15.880	15.960	830,900
07 May 2008	15.870	16.160	15.770	15.980	1,319,200
06 May 2008	15.610	15.830	15.590	15.830	538,300
05 May 2008	15.830	15.830	15.580	15.670	418,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: