Stock Quote and Chart for Pepsico, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEP

Pepsico, Inc. [NYSE]

15 May 2008 00:00

LAST: 68.070	CHANGE: 0.970	OPEN: 67.350	HIGH: 68.340	ASK:	VOLUME: 6,554,800
LAST: 68.070	CHANGE(%): 1.44%	PREV: 67.100	LOW: 67.120	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	67.350	68.340	67.120	68.070	6,554,800
14 May 2008	67.540	67.980	67.040	67.100	6,229,700
13 May 2008	67.390	67.680	66.850	67.250	5,474,000
12 May 2008	67.550	67.710	66.960	67.350	5,119,900
09 May 2008	67.330	67.910	66.810	67.510	5,910,200
08 May 2008	68.360	68.420	67.240	67.540	6,328,600
07 May 2008	68.750	69.120	67.840	68.010	6,699,600
06 May 2008	68.410	68.720	67.870	68.570	5,332,700
05 May 2008	69.290	69.720	68.320	68.570	5,009,600
02 May 2008	68.980	69.820	68.770	69.100	7,120,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: