Stock Quote for NYSE, PEP

PEP

PEPSICO INC

11/20/09 17:34

LAST: 62.08	CHANGE: 0.20	OPEN: 61.67	HIGH: 62.31	ASK: 52.11	VOLUME: 5,275,447
LAST: 62.08	CHANGE(%): 0.32	PREV: 61.88	LOW: 61.43	BID: 50.32	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	61.67	62.31	61.43	62.08	5,315,100
11/19/09	62.10	62.10	61.35	61.88	4,390,400
11/18/09	62.44	62.51	61.81	62.30	3,952,200
11/17/09	62.42	62.63	62.03	62.60	4,362,300
11/16/09	62.21	62.49	61.94	62.43	4,966,700
11/13/09	61.63	62.13	61.35	61.94	6,411,100
11/12/09	62.49	62.75	61.10	61.27	8,474,900
11/11/09	62.34	62.68	62.08	62.60	4,714,300
11/10/09	62.17	62.94	61.93	62.08	7,094,100
11/09/09	61.81	62.32	61.43	62.28	6,922,500
11/06/09	60.99	61.76	60.79	61.76	4,830,900
11/05/09	60.44	61.41	60.42	61.23	5,581,100
11/04/09	60.16	60.96	59.79	60.38	5,552,000
11/03/09	60.29	60.39	59.62	60.06	5,786,700
11/02/09	60.79	61.07	60.16	60.60	6,618,700
10/30/09	61.35	61.64	60.21	60.55	7,794,000
10/29/09	61.01	61.46	60.57	61.39	5,245,200
10/28/09	60.88	61.52	60.75	60.99	6,321,800
10/27/09	60.64	61.35	60.10	61.00	7,262,800
10/26/09	61.14	61.50	60.21	60.47	5,112,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist