Historical Prices for NYSE, PEI - Pennsylvania Real Estate Investment Trust

PEI

Penn Real Estate Tr

03/18/10 11:52

LAST: 12.09	CHANGE: 0.09	OPEN: 12.05	HIGH: 12.40	ASK: 55.18	VOLUME: 261,563
LAST: 12.09	CHANGE(%): 0.75	PREV: 12.00	LOW: 11.89	BID: 18.24	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	12.05	12.40	11.89	12.09	261,563
03/17/10	12.00	12.30	11.88	12.00	1,063,500
03/16/10	11.98	12.08	11.74	11.92	812,100
03/15/10	12.09	12.09	11.50	11.95	1,024,500
03/12/10	11.58	12.47	11.35	12.10	2,014,900
03/11/10	11.76	11.80	11.41	11.52	440,300
03/10/10	11.78	11.88	11.47	11.76	416,400
03/09/10	11.02	11.95	11.01	11.80	656,200
03/08/10	10.84	11.07	10.69	11.06	426,300
03/05/10	10.37	10.89	10.20	10.84	539,700
03/04/10	10.28	10.40	10.22	10.34	252,900
03/03/10	10.38	10.44	10.19	10.26	335,800
03/02/10	10.24	10.50	10.21	10.36	552,300
03/01/10	10.12	10.39	10.11	10.18	490,000
02/26/10	9.88	10.17	9.66	10.05	559,000
02/25/10	9.81	9.89	9.57	9.84	396,600
02/24/10	9.84	10.00	9.80	9.95	518,800
02/23/10	9.70	9.98	9.67	9.81	599,600
02/22/10	9.72	9.89	9.65	9.78	387,900
02/19/10	9.15	9.83	9.15	9.63	550,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist