PEIPENN REAL ESTATE TR11/20/09 17:34
LAST:

 7.360		CHANGE:
 0.03		OPEN:
7.250		HIGH:
7.450		ASK:
55.180		VOLUME:
468,850
CHANGE(%):
0.41		PREV:
7.330		LOW:
7.200		BID:
18.240		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2507.4507.2007.360468,8500
11/19/097.5707.6407.3007.330611,1000
11/18/097.7107.7807.5307.660419,0000
11/17/097.9407.9907.6507.710646,0000
11/16/098.0408.1607.8407.960490,1000
11/13/097.7407.9107.7407.900363,5000
11/12/097.8608.0607.6507.670277,1000
11/11/097.7807.9507.6707.910326,7000
11/10/097.6407.7807.4207.660412,3000
11/09/097.2307.7007.2307.680410,0000
11/06/097.0907.4307.0207.200413,4000
11/05/097.0707.2907.0407.250319,6000
11/04/097.2407.3406.9106.970467,4000
11/03/097.0007.3106.8807.140516,5000
11/02/097.4007.5006.8007.0901,636,7000
10/30/097.6707.7107.2107.330880,9000
10/29/097.4108.0807.4107.7301,213,2000
10/28/097.7707.7707.1307.190839,8000
10/27/097.7807.8607.4407.470536,3000
10/26/097.7707.9907.6007.730597,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist