Stock Quote and Chart for Pennsylvania Real Estate Investment Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEI

Pennsylvania Real Estate Investment Trust [NYSE]

15 May 2008 00:00

LAST: 27.500	CHANGE: 0.080	OPEN: 27.320	HIGH: 27.630	ASK:	VOLUME: 229,600
LAST: 27.500	CHANGE(%): 0.29%	PREV: 27.420	LOW: 26.690	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	27.320	27.630	26.690	27.500	229,600
14 May 2008	27.410	27.880	27.200	27.420	258,900
13 May 2008	26.950	27.530	26.660	27.470	318,800
12 May 2008	26.520	26.870	26.230	26.870	256,500
09 May 2008	25.980	26.400	25.890	26.230	188,900
08 May 2008	26.340	26.440	25.900	25.980	574,700
07 May 2008	26.250	26.420	26.010	26.330	722,900
06 May 2008	26.180	26.900	26.180	26.330	548,600
05 May 2008	26.230	26.350	25.700	26.180	202,900
02 May 2008	26.100	26.580	25.760	26.000	331,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: