Stock Quote and Chart for Public Svc Elec & Gas Co [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEG-E

Public Svc Elec & Gas Co [NYSE]

01 May 2008 00:00

LAST: 96.250	CHANGE: 0.000	OPEN: 94.950	HIGH: 97.000	ASK:	VOLUME: 900
LAST: 96.250	CHANGE(%): 0.00%	PREV: 96.250	LOW: 94.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	96.250	96.250	96.250	96.250	0
02 May 2008	96.250	96.250	96.250	96.250	0
01 May 2008	94.950	97.000	94.950	96.250	900
24 Apr 2008	93.740	93.740	93.740	93.740	0
23 Apr 2008	93.740	93.740	93.740	93.740	0
22 Apr 2008	93.740	93.740	93.740	93.740	0
21 Apr 2008	93.740	93.740	93.740	93.740	0
09 Apr 2008	91.750	93.740	91.750	93.740	200
08 Apr 2008	90.760	90.970	90.760	90.850	700
19 Mar 2008	96.200	96.700	96.000	96.700	1,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: