Stock Quote and Chart for Public Svc Elec & Gas Co [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEG-D

Public Svc Elec & Gas Co [NYSE]

08 May 2008 00:00

LAST: 87.520	CHANGE: -2.480	OPEN: 87.520	HIGH: 87.520	ASK:	VOLUME: 100
LAST: 87.520	CHANGE(%): -2.75%	PREV: 90.000	LOW: 87.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	87.520	87.520	87.520	87.520	100
07 May 2008	90.000	90.000	90.000	90.000	0
06 May 2008	90.000	90.000	90.000	90.000	100
05 May 2008	88.770	88.770	88.770	88.770	0
02 May 2008	88.770	88.770	88.770	88.770	100
01 May 2008	87.520	87.520	87.520	87.520	0
30 Apr 2008	87.520	87.520	87.520	87.520	0
29 Apr 2008	87.520	87.520	87.520	87.520	0
28 Apr 2008	86.270	87.520	86.270	87.520	200
25 Apr 2008	88.260	88.260	87.520	87.520	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: