Stock Quote and Chart for Public Svc Elec & Gas Co [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEG-C

Public Svc Elec & Gas Co [NYSE]

28 Apr 2008 00:00

LAST: 77.700	CHANGE: 0.000	OPEN: 77.700	HIGH: 77.700	ASK:	VOLUME: 100
LAST: 77.700	CHANGE(%): 0.00%	PREV: 77.700	LOW: 77.700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	77.700	77.700	77.700	77.700	0
02 May 2008	77.700	77.700	77.700	77.700	0
01 May 2008	77.700	77.700	77.700	77.700	0
30 Apr 2008	77.700	77.700	77.700	77.700	0
29 Apr 2008	77.700	77.700	77.700	77.700	0
28 Apr 2008	77.700	77.700	77.700	77.700	100
25 Apr 2008	76.490	76.490	76.490	76.490	0
24 Apr 2008	75.700	76.490	75.700	76.490	1,200
23 Apr 2008	74.500	74.500	74.500	74.500	0
22 Apr 2008	74.500	74.500	74.500	74.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: