EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PEG-B Public Svc Elec & Gas Co [NYSE] 09 May 2008 00:00
LAST:

 75.450		 CHANGE:
^  1.200		 OPEN:
75.450 		HIGH:
75.450 		ASK:
 VOLUME:
500
CHANGE(%):
1.61% 		PREV:
74.250 		LOW:
75.450 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 May 200875.45075.45075.45075.450500
08 May 200874.25074.25074.25074.2500
07 May 200874.25074.25074.25074.2500
06 May 200874.25074.25074.25074.2500
05 May 200875.10075.10074.25074.250100
02 May 200876.35076.35076.35076.3500
01 May 200876.50076.50076.35076.350200
24 Apr 200875.00075.00075.00075.000100
23 Apr 200874.35074.35074.35074.3500
22 Apr 200874.35074.35074.35074.3500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy