Stock Quote and Chart for Public Svc Elec & Gas Co [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEG-A

Public Svc Elec & Gas Co [NYSE]

16 May 2008 00:00

LAST: 77.250	CHANGE: 1.750	OPEN: 77.250	HIGH: 77.250	ASK:	VOLUME: 1,200
LAST: 77.250	CHANGE(%): 2.31%	PREV: 75.500	LOW: 77.250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	77.250	77.250	77.250	77.250	1,200
15 May 2008	76.000	76.000	75.500	75.500	2,700
13 May 2008	76.500	76.500	76.500	76.500	2,300
08 May 2008	76.500	76.500	76.500	76.500	0
07 May 2008	76.450	76.500	76.450	76.500	200
06 May 2008	75.250	75.250	75.250	75.250	0
05 May 2008	75.250	75.250	75.250	75.250	0
02 May 2008	75.250	75.250	75.250	75.250	0
01 May 2008	73.500	75.250	73.500	75.250	5,000
30 Apr 2008	73.400	73.400	73.400	73.400	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: