Stock Quote and Chart for Peco Energy Co [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PE-D

Peco Energy Co [NYSE]

08 May 2008 00:00

LAST: 82.590	CHANGE: -2.910	OPEN: 83.840	HIGH: 83.840	ASK:	VOLUME: 100
LAST: 82.590	CHANGE(%): -3.40%	PREV: 85.500	LOW: 82.590	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	83.840	83.840	82.590	82.590	100
07 May 2008	85.500	85.500	85.500	85.500	600
06 May 2008	84.000	84.000	84.000	84.000	600
07 Apr 2008	85.090	85.090	85.090	85.090	100
31 Mar 2008	83.840	83.840	83.840	83.840	100
26 Mar 2008	84.500	84.500	83.020	83.760	400
14 Mar 2008	85.750	85.750	85.750	85.750	0
13 Mar 2008	85.750	85.750	85.750	85.750	0
12 Mar 2008	85.750	85.750	85.750	85.750	0
11 Mar 2008	85.750	85.750	85.750	85.750	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: