Stock Quote and Chart for Peco Energy Co [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PE-C

Peco Energy Co [NYSE]

08 May 2008 00:00

LAST: 80.000	CHANGE: -0.250	OPEN: 80.000	HIGH: 80.000	ASK:	VOLUME: 100
LAST: 80.000	CHANGE(%): -0.31%	PREV: 80.250	LOW: 80.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	80.000	80.000	80.000	80.000	100
07 May 2008	80.000	80.250	77.500	80.250	500
06 May 2008	80.740	80.740	80.740	80.740	0
05 May 2008	81.400	81.400	80.000	80.740	100
02 May 2008	82.650	82.650	82.650	82.650	0
01 May 2008	82.650	82.650	82.650	82.650	0
30 Apr 2008	82.650	82.650	82.650	82.650	100
24 Apr 2008	82.000	82.000	82.000	82.000	0
23 Apr 2008	82.000	82.000	82.000	82.000	0
22 Apr 2008	82.000	82.000	82.000	82.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: