Stock Quote and Chart for Peco Energy Co [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PE-B

Peco Energy Co [NYSE]

15 May 2008 00:00

LAST: 76.500	CHANGE: 0.000	OPEN: 76.500	HIGH: 76.500	ASK:	VOLUME: 300
LAST: 76.500	CHANGE(%): 0.00%	PREV: 76.500	LOW: 76.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	76.500	76.500	76.500	76.500	300
05 May 2008	76.500	76.500	76.500	76.500	0
02 May 2008	76.500	76.500	76.500	76.500	0
01 May 2008	76.500	76.500	76.500	76.500	0
30 Apr 2008	76.500	76.500	76.500	76.500	0
29 Apr 2008	74.000	76.500	74.000	76.500	100
28 Apr 2008	76.250	76.250	76.250	76.250	0
25 Apr 2008	76.250	76.250	76.250	76.250	200
24 Apr 2008	75.240	75.240	75.240	75.240	0
23 Apr 2008	74.500	75.240	74.500	75.240	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: