Stock Quote for NYSE, PE-A

PE-A

PECO ENERGY 3.8 PFD

11/20/09 17:34

LAST: 63.49	CHANGE: 0.08	OPEN: 62.95	HIGH: 63.49	ASK: 0.00	VOLUME: 1,679
LAST: 63.49	CHANGE(%): 0.13	PREV: 63.41	LOW: 62.95	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	62.95	63.49	62.95	63.49	1,679
11/19/09	63.45	63.55	63.00	63.41	2,700
11/18/09	63.34	63.79	63.29	63.65	1,100
11/17/09	63.35	63.35	63.35	63.35	0
11/16/09	63.35	63.35	63.35	63.35	200
11/13/09	63.82	63.82	63.00	63.00	300
11/12/09	63.85	63.85	63.85	63.85	100
11/11/09	64.00	64.00	64.00	64.00	0
11/10/09	64.00	64.00	64.00	64.00	100
11/04/09	62.65	62.65	62.65	62.65	200
11/03/09	62.94	62.94	62.94	62.94	100
11/02/09	61.60	61.60	61.60	61.60	300
10/30/09	63.19	63.24	63.19	63.24	200
10/29/09	62.71	62.71	62.71	62.71	0
10/28/09	62.80	62.80	62.71	62.71	300
10/27/09	63.20	63.20	62.86	62.86	200
10/26/09	62.00	62.00	62.00	62.00	0
10/23/09	62.75	62.75	62.00	62.00	200
10/22/09	65.50	65.50	59.00	62.75	44,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist