Stock Quote and Chart for Peco Energy Co [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PE-A

Peco Energy Co [NYSE]

15 May 2008 00:00

LAST: 72.450	CHANGE: -1.250	OPEN: 72.450	HIGH: 72.450	ASK:	VOLUME: 100
LAST: 72.450	CHANGE(%): -1.69%	PREV: 73.700	LOW: 72.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	72.450	72.450	72.450	72.450	100
13 May 2008	73.700	73.700	73.700	73.700	100
08 May 2008	73.700	73.700	73.700	73.700	0
07 May 2008	73.700	73.700	73.700	73.700	100
06 May 2008	73.700	73.700	73.700	73.700	0
05 May 2008	73.700	73.700	73.700	73.700	0
02 May 2008	73.700	73.700	73.700	73.700	100
01 May 2008	72.990	72.990	72.990	72.990	0
30 Apr 2008	72.990	72.990	72.990	72.990	100
29 Apr 2008	72.000	72.000	72.000	72.000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: