PDSPRECISION DRILL TRST11/20/09 17:33
LAST:

 6.840		CHANGE:
 0.12		OPEN:
6.850		HIGH:
6.890		ASK:
46.880		VOLUME:
906,198
CHANGE(%):
1.72		PREV:
6.960		LOW:
6.730		BID:
45.010		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.8506.8906.7306.840906,1980
11/19/097.0107.0806.8706.960894,7000
11/18/097.2407.2807.0607.110823,5000
11/17/096.9907.2706.8907.2001,152,7000
11/16/097.0207.1106.9607.000922,5000
11/13/096.8506.9906.7906.960750,8000
11/12/097.0207.0906.7206.7601,828,6000
11/11/097.2107.2506.9907.0601,375,6000
11/10/097.2207.2406.9907.0201,465,3000
11/09/097.0407.2307.0307.1501,430,4000
11/06/096.8906.9506.6806.770777,3000
11/05/096.9206.9206.7006.9201,057,1000
11/04/096.7407.0206.7306.7901,598,0000
11/03/096.4106.7506.3306.6701,244,4000
11/02/096.6406.7206.3506.4701,451,5000
10/30/096.8506.8506.4706.5502,062,2000
10/29/096.6306.9006.5206.8702,153,0000
10/28/096.8106.8606.5506.6102,327,2000
10/27/097.2807.2806.8406.9102,603,2000
10/26/097.4107.6407.1207.2702,519,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist