Stock Quote and Chart for Precision Drilling Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDS

Precision Drilling Corporation [NYSE]

15 May 2008 00:00

LAST: 27.230	CHANGE: -0.510	OPEN: 27.780	HIGH: 27.980	ASK:	VOLUME: 608,300
LAST: 27.230	CHANGE(%): -1.83%	PREV: 27.740	LOW: 26.590	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	27.780	27.980	26.590	27.230	608,300
14 May 2008	28.000	28.380	27.720	27.740	628,000
13 May 2008	27.000	28.120	26.630	28.040	574,500
12 May 2008	27.600	27.600	26.900	27.220	403,500
09 May 2008	26.910	27.740	26.910	27.700	581,300
08 May 2008	26.160	27.500	25.930	27.270	942,500
07 May 2008	25.830	26.470	25.560	26.060	502,000
06 May 2008	25.530	26.410	25.450	25.940	631,700
05 May 2008	25.350	25.600	24.980	25.450	361,500
02 May 2008	24.430	25.470	24.370	25.400	444,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: