Stock Quote and Chart for Pride International, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDE

Pride International, Inc. [NYSE]

15 May 2008 00:00

LAST: 44.840	CHANGE: 0.930	OPEN: 44.600	HIGH: 44.840	ASK:	VOLUME: 2,645,000
LAST: 44.840	CHANGE(%): 2.11%	PREV: 43.910	LOW: 43.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	44.600	44.840	43.630	44.840	2,645,000
14 May 2008	44.880	44.970	43.700	43.910	2,584,800
13 May 2008	44.960	44.960	43.580	44.600	3,892,600
12 May 2008	44.340	44.860	43.260	44.860	3,795,100
09 May 2008	44.430	44.760	43.490	44.460	2,323,300
08 May 2008	43.330	44.620	43.150	44.620	2,819,500
07 May 2008	42.710	43.570	42.380	43.430	2,490,000
06 May 2008	42.490	43.520	42.490	43.140	2,366,800
05 May 2008	42.730	43.470	42.260	42.940	2,506,700
02 May 2008	41.500	42.850	41.350	42.520	2,826,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: