Stock Quote for NYSE, PDE - Pride International, Inc.

PDE

PRIDE INTL INC

11/20/09 17:33

LAST: 31.21	CHANGE: 0.43	OPEN: 31.32	HIGH: 31.57	ASK: 16.88	VOLUME: 1,141,695
LAST: 31.21	CHANGE(%): 1.36	PREV: 31.64	LOW: 30.85	BID: 15.30	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.32	31.57	30.85	31.21	1,133,400
11/19/09	32.58	32.69	31.52	31.64	1,524,900
11/18/09	33.45	33.54	32.63	32.94	1,106,000
11/17/09	33.24	33.62	32.97	33.34	1,359,600
11/16/09	32.34	33.56	32.34	33.34	1,692,000
11/13/09	31.50	32.74	31.50	32.08	1,321,700
11/12/09	32.36	32.78	31.55	31.65	1,477,900
11/11/09	32.49	32.77	32.10	32.64	2,265,500
11/10/09	31.71	32.21	31.40	32.16	2,084,600
11/09/09	32.00	32.41	31.72	32.04	2,014,600
11/06/09	31.12	31.89	30.25	30.36	2,192,000
11/05/09	30.79	31.61	30.49	31.59	3,035,700
11/04/09	31.37	31.91	30.24	30.40	3,888,500
11/03/09	29.66	31.13	29.17	30.97	1,914,000
11/02/09	29.75	30.56	29.35	30.03	1,747,800
10/30/09	31.13	31.13	29.36	29.56	2,766,900
10/29/09	31.11	32.24	29.82	31.25	3,972,500
10/28/09	31.74	32.01	30.25	30.42	2,847,800
10/27/09	32.16	32.57	31.65	31.96	2,121,800
10/26/09	33.08	33.50	31.77	31.99	2,096,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist