EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PDA Perdigao S.a. [NYSE] 16 May 2008 00:00
LAST:

 61.750
CHANGE:
^  2.200
OPEN:
59.710
HIGH:
61.890
ASK:
VOLUME:
146,600
CHANGE(%):
3.69%
PREV:
59.550
LOW:
58.720
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 200859.71061.89058.72061.750146,600
15 May 200857.98059.55057.37059.55060,300
14 May 200857.82058.48057.05057.19080,900
13 May 200858.08058.31057.36057.74084,000
12 May 200854.83058.12054.73058.020274,700
09 May 200855.04055.96054.65055.880168,400
08 May 200855.08056.50054.50055.600239,200
07 May 200857.42058.51055.02055.850248,300
06 May 200857.79058.01056.96057.800145,800
05 May 200858.56059.24057.68058.650208,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy