Stock Quote and Chart for Perdigao S.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDA

Perdigao S.a. [NYSE]

16 May 2008 00:00

LAST: 61.750	CHANGE: 2.200	OPEN: 59.710	HIGH: 61.890	ASK:	VOLUME: 146,600
LAST: 61.750	CHANGE(%): 3.69%	PREV: 59.550	LOW: 58.720	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	59.710	61.890	58.720	61.750	146,600
15 May 2008	57.980	59.550	57.370	59.550	60,300
14 May 2008	57.820	58.480	57.050	57.190	80,900
13 May 2008	58.080	58.310	57.360	57.740	84,000
12 May 2008	54.830	58.120	54.730	58.020	274,700
09 May 2008	55.040	55.960	54.650	55.880	168,400
08 May 2008	55.080	56.500	54.500	55.600	239,200
07 May 2008	57.420	58.510	55.020	55.850	248,300
06 May 2008	57.790	58.010	56.960	57.800	145,800
05 May 2008	58.560	59.240	57.680	58.650	208,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: