Stock Quote for NYSE, PDA

PDA

PERDIGAO S.A

11/20/09 17:33

LAST: 48.28	CHANGE: 0.24	OPEN: 47.92	HIGH: 48.69	ASK: 12.70	VOLUME: 289,266
LAST: 48.28	CHANGE(%): 0.50	PREV: 48.04	LOW: 47.26	BID: 12.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	47.92	48.69	47.26	48.28	289,100
11/19/09	48.05	48.23	46.75	48.04	897,000
11/18/09	49.89	50.01	47.84	48.07	780,100
11/17/09	50.33	50.65	49.38	50.48	371,300
11/16/09	49.88	50.36	49.61	50.02	392,800
11/13/09	48.97	49.90	48.82	49.52	614,600
11/12/09	53.35	53.68	50.24	50.65	457,600
11/11/09	55.72	55.72	52.89	53.67	343,400
11/10/09	54.60	55.70	54.08	55.13	378,900
11/09/09	53.97	55.45	53.95	55.41	434,700
11/06/09	51.88	53.14	51.66	53.00	374,300
11/05/09	50.30	52.14	50.11	52.01	375,300
11/04/09	49.80	50.40	49.29	49.86	420,000
11/03/09	48.26	49.76	47.71	49.63	478,200
11/02/09	49.18	50.95	48.51	49.74	370,000
10/30/09	51.48	51.76	47.89	48.37	733,400
10/29/09	49.52	52.16	48.97	50.83	530,400
10/28/09	51.59	51.74	48.50	48.74	952,600
10/27/09	51.94	52.79	50.68	51.20	656,000
10/26/09	51.82	53.49	51.42	51.93	556,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist