Stock Quote and Chart for Petro-canada [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCZ

Petro-canada [NYSE]

15 May 2008 00:00

LAST: 55.920	CHANGE: -0.270	OPEN: 56.870	HIGH: 56.970	ASK:	VOLUME: 2,263,300
LAST: 55.920	CHANGE(%): -0.48%	PREV: 56.190	LOW: 54.960	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	56.870	56.970	54.960	55.920	2,263,300
14 May 2008	56.000	56.970	55.770	56.190	1,653,600
13 May 2008	56.370	56.370	55.490	55.840	1,220,800
12 May 2008	56.050	56.740	55.380	56.370	1,094,900
09 May 2008	55.560	56.230	55.100	56.000	1,209,700
08 May 2008	54.380	55.070	54.040	54.880	1,172,100
07 May 2008	54.990	54.990	53.810	54.060	1,570,800
06 May 2008	52.230	54.290	52.000	53.930	1,337,400
05 May 2008	51.040	51.930	50.930	51.790	1,054,500
02 May 2008	49.550	50.570	49.020	50.310	975,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: