Stock Quote and Chart for PATRIOT COAL CORPORATION [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCX

PATRIOT COAL CORPORATION [NYSE]

16 May 2008 00:00

LAST: 93.250	CHANGE: 6.810	OPEN: 87.560	HIGH: 93.890	ASK:	VOLUME: 897,300
LAST: 93.250	CHANGE(%): 7.87%	PREV: 86.440	LOW: 87.340	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	87.560	93.890	87.340	93.250	897,300
15 May 2008	79.010	86.450	79.000	86.440	715,800
14 May 2008	78.780	79.970	76.420	78.160	279,600
13 May 2008	73.500	78.840	73.500	78.630	342,900
12 May 2008	79.090	79.090	73.310	74.500	683,000
09 May 2008	79.990	80.010	78.090	78.700	342,500
08 May 2008	79.460	80.270	77.820	80.270	293,300
07 May 2008	76.480	80.150	76.170	79.210	576,000
06 May 2008	73.980	77.540	71.830	76.500	521,900
05 May 2008	67.870	73.730	67.870	73.600	362,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: