Stock Quote for NYSE, PCX - PATRIOT COAL CORPORATION

PCX

PATRIOT COAL CORP

11/20/09 17:40

LAST: 13.45	CHANGE: 0.23	OPEN: 13.51	HIGH: 13.55	ASK: 0.00	VOLUME: 2,691,834
LAST: 13.45	CHANGE(%): 1.68	PREV: 13.68	LOW: 13.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.51	13.55	13.20	13.45	2,691,900
11/19/09	13.75	13.81	13.35	13.68	3,293,300
11/18/09	14.39	14.73	13.73	13.99	5,940,300
11/17/09	13.43	14.38	13.20	14.30	6,508,100
11/16/09	13.12	13.72	13.12	13.49	5,305,800
11/13/09	12.82	12.94	12.54	12.92	2,734,500
11/12/09	13.00	13.06	12.55	12.70	3,623,400
11/11/09	13.31	13.45	12.95	13.05	3,076,400
11/10/09	13.10	13.38	12.67	13.04	3,620,000
11/09/09	12.67	13.20	12.67	13.20	4,701,300
11/06/09	12.12	13.00	12.05	12.45	4,949,600
11/05/09	11.99	12.53	11.90	12.50	4,531,300
11/04/09	11.53	12.28	11.41	11.89	7,374,500
11/03/09	10.92	11.32	10.60	11.21	7,025,900
11/02/09	11.55	11.65	10.61	11.09	4,301,300
10/30/09	12.29	12.37	11.10	11.30	5,676,600
10/29/09	12.30	12.76	12.04	12.19	7,094,500
10/28/09	12.49	12.58	11.63	11.93	9,129,600
10/27/09	11.76	14.07	11.60	12.78	21,779,900
10/26/09	11.67	12.01	11.02	11.19	7,906,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist