Stock Quote for NYSE, PCU - Southern Peru Copper Corporation

PCU

SOUTHERN COPPER CORP

11/20/09 17:33

LAST: 34.87	CHANGE: 0.09	OPEN: 34.53	HIGH: 34.90	ASK: 56.19	VOLUME: 1,679,072
LAST: 34.87	CHANGE(%): 0.26	PREV: 34.96	LOW: 34.10	BID: 18.57	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.53	34.90	34.10	34.87	1,679,100
11/19/09	35.08	35.08	34.00	34.96	2,807,600
11/18/09	36.24	36.24	34.85	35.28	2,701,800
11/17/09	35.59	36.05	35.21	36.05	2,884,700
11/16/09	35.15	36.05	35.10	35.81	2,530,100
11/13/09	34.04	34.78	34.00	34.60	2,183,700
11/12/09	34.56	35.06	33.74	33.95	2,162,500
11/11/09	35.32	35.74	34.88	35.02	1,981,700
11/10/09	34.51	35.00	34.20	34.74	1,914,300
11/09/09	34.10	34.89	34.05	34.64	2,167,800
11/06/09	33.44	34.30	33.31	33.55	2,314,200
11/05/09	33.70	34.01	33.16	33.95	1,946,600
11/04/09	33.02	33.93	32.94	33.04	3,481,600
11/03/09	31.60	32.94	31.13	32.71	2,822,400
11/02/09	31.94	32.93	31.31	32.18	3,273,600
10/30/09	33.14	33.14	31.21	31.50	4,154,600
10/29/09	32.17	33.59	31.98	33.15	3,889,400
10/28/09	32.99	33.07	31.43	31.48	5,081,800
10/27/09	34.65	34.90	33.25	33.32	4,465,100
10/26/09	35.72	36.39	34.69	34.76	3,260,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist