PCSMETROPCS COMM INC11/20/09 17:42
LAST:

 6.520		CHANGE:
 0.40		OPEN:
6.100		HIGH:
6.730		ASK:
8.900		VOLUME:
22,714,728
CHANGE(%):
6.54		PREV:
6.120		LOW:
6.050		BID:
8.260		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.1006.7306.0506.52022,717,0000
11/19/096.1606.1605.9606.1205,579,0000
11/18/096.1506.2506.1006.1603,724,6000
11/17/096.1006.1906.0106.1704,854,0000
11/16/096.0206.1506.0106.1008,352,2000
11/13/096.1406.1705.9906.0006,618,6000
11/12/095.9606.1605.9206.11011,172,6000
11/11/095.8906.0005.8505.9705,299,1000
11/10/095.9906.0105.8105.8509,369,1000
11/09/096.0006.1205.9106.04014,900,5000
11/06/096.0106.0705.7805.98014,904,0000
11/05/096.8506.9205.6506.01026,232,2000
11/04/096.4906.7206.4106.62011,394,9000
11/03/096.1706.4306.0506.4006,385,8000
11/02/096.3006.3706.1306.2108,881,2000
10/30/096.5206.5706.2206.2305,768,9000
10/29/096.4706.6406.4106.5108,770,3000
10/28/096.4606.5406.3106.4109,220,8000
10/27/096.6406.7106.4406.48011,178,3000
10/26/096.7907.0306.5006.52012,326,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist