Stock Quote and Chart for Sprint Pcs Group [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCS

Sprint Pcs Group [NYSE]

15 May 2008 00:00

LAST: 21.100	CHANGE: 1.100	OPEN: 19.920	HIGH: 21.250	ASK:	VOLUME: 3,730,300
LAST: 21.100	CHANGE(%): 5.50%	PREV: 20.000	LOW: 19.920	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	19.920	21.250	19.920	21.100	3,730,300
14 May 2008	20.000	20.190	19.860	20.000	2,482,500
13 May 2008	19.670	19.980	19.620	19.950	1,697,300
12 May 2008	19.600	19.800	19.370	19.700	1,760,300
09 May 2008	19.000	19.840	18.500	19.620	3,128,400
08 May 2008	18.960	19.130	18.720	19.000	1,587,700
07 May 2008	18.510	19.240	18.470	18.860	2,344,900
06 May 2008	18.960	19.640	18.510	19.140	4,965,500
05 May 2008	19.980	20.080	19.630	20.020	2,461,800
02 May 2008	19.870	20.200	19.600	19.940	1,951,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: