Stock Quote and Chart for Perini Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCR

Perini Corporation [NYSE]

15 May 2008 00:00

LAST: 42.050	CHANGE: 0.050	OPEN: 42.000	HIGH: 42.520	ASK:	VOLUME: 448,800
LAST: 42.050	CHANGE(%): 0.11%	PREV: 42.000	LOW: 41.060	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	42.000	42.520	41.060	42.050	448,800
14 May 2008	42.200	42.690	41.790	42.000	392,500
13 May 2008	41.610	42.850	41.010	42.040	482,900
12 May 2008	41.000	41.800	40.240	41.470	335,000
09 May 2008	41.500	41.830	40.260	40.850	575,100
08 May 2008	40.270	44.800	39.510	41.910	2,262,800
07 May 2008	38.850	40.230	38.300	38.910	703,000
06 May 2008	37.050	38.960	36.660	38.600	558,700
05 May 2008	37.820	38.470	37.150	37.600	381,000
02 May 2008	36.900	38.390	36.900	38.070	524,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: