PCPPRECISION CASTPARTS11/20/09 17:33
LAST:

 103.2		CHANGE:
 0.71		OPEN:
103.2		HIGH:
104.6		ASK:
64.2		VOLUME:
833,659
CHANGE(%):
0.68		PREV:
103.9		LOW:
102.4		BID:
21.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09103.2104.6102.4103.2833,6000
11/19/09104.7104.7102.2103.9590,4000
11/18/09107.0107.1104.0105.31,057,2000
11/17/09106.2107.1105.3107.0906,9000
11/16/09103.1106.4102.9106.31,025,4000
11/13/09101.3103.1100.7102.9833,7000
11/12/09101.4102.5100.4100.9478,6000
11/11/09101.0102.0100.0101.4908,9000
11/10/09101.1102.099.9100.3786,6000
11/09/0999.5101.899.2101.7742,0000
11/06/0999.3100.098.399.5611,0000
11/05/0996.399.496.399.4652,1000
11/04/0996.798.195.896.1724,9000
11/03/0994.596.593.096.1867,5000
11/02/0995.596.694.095.6916,2000
10/30/0997.598.194.395.51,409,5000
10/29/0997.598.495.698.11,221,0000
10/28/0999.099.195.695.91,672,6000
10/27/0999.9100.898.999.6986,4000
10/26/09102.5104.298.9100.01,699,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist