EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PCP Precision Castparts Corporation [NYSE] 16 May 2008 00:00
LAST:

 125.28
CHANGE:
v  -0.57
OPEN:
125.85
HIGH:
126.17
ASK:
VOLUME:
926,600
CHANGE(%):
-0.45%
PREV:
125.85
LOW:
124.24
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 2008125.85126.17124.24125.28926,600
15 May 2008125.87125.97124.38125.851,033,100
14 May 2008126.81126.99125.00125.321,278,900
13 May 2008125.40127.30124.97126.50956,800
12 May 2008124.26124.96122.09124.82941,200
09 May 2008125.17126.15123.90124.501,068,500
08 May 2008126.03127.14124.70126.661,190,400
07 May 2008128.00129.99124.12125.312,008,100
06 May 2008118.12131.38116.50128.204,368,500
05 May 2008119.95121.02118.73120.001,377,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy