PCPPrecision Castparts03/19/10 17:24
LAST:

 121.8		CHANGE:
 2.44		OPEN:
122.3		HIGH:
123.7		ASK:
64.2		VOLUME:
2,586,295
CHANGE(%):
2.04		PREV:
119.4		LOW:
121.2		BID:
21.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10122.3123.7121.2121.82,631,1000
03/18/10119.2119.9118.8119.41,047,5000
03/17/10120.5120.8119.3119.71,132,2000
03/16/10120.6121.1119.3120.2992,9000
03/15/10121.1121.6119.7120.4832,3000
03/12/10122.8122.8120.3121.11,060,1000
03/11/10122.3122.5120.5122.2815,1000
03/10/10120.6123.2120.6122.51,204,9000
03/09/10117.9121.0117.8120.31,235,5000
03/08/10120.3120.3117.7117.81,090,5000
03/05/10118.2120.6117.8120.31,186,4000
03/04/10116.4117.8115.8117.4758,3000
03/03/10117.8118.1116.2116.5561,6000
03/02/10117.0118.2115.9117.3955,9000
03/01/10114.0117.0112.4116.21,080,3000
02/26/10112.3113.2111.4112.8713,7000
02/25/10111.0112.4109.2112.3695,3000
02/24/10111.8113.5111.3112.5925,6000
02/23/10113.6114.2110.7111.2979,6000
02/22/10114.8115.0113.1113.7874,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist