Stock Quote and Chart for Plum Creek Timber Company, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCL

Plum Creek Timber Company, Inc. [NYSE]

15 May 2008 00:00

LAST: 43.730	CHANGE: 0.670	OPEN: 43.050	HIGH: 43.730	ASK:	VOLUME: 1,122,700
LAST: 43.730	CHANGE(%): 1.55%	PREV: 43.060	LOW: 42.880	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	43.050	43.730	42.880	43.730	1,122,700
14 May 2008	43.210	43.510	42.690	43.060	1,259,800
13 May 2008	42.810	43.480	42.740	43.290	1,405,900
12 May 2008	41.790	42.990	41.750	42.970	978,100
09 May 2008	41.150	42.040	40.960	41.600	1,258,900
08 May 2008	40.810	41.700	40.810	41.410	1,556,900
07 May 2008	41.820	42.030	40.770	40.780	1,434,900
06 May 2008	41.430	41.820	41.100	41.820	2,144,400
05 May 2008	41.460	41.710	41.140	41.590	1,291,100
02 May 2008	42.590	43.050	41.500	41.650	1,740,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: