PCKPimco Cal Mun Inc Ii03/18/10 10:00
LAST:

 8.780		CHANGE:
 0.15		OPEN:
8.700		HIGH:
8.780		ASK:
14.340		VOLUME:
17,700
CHANGE(%):
1.74		PREV:
8.630		LOW:
8.670		BID:
14.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/108.7008.7808.6708.78017,7000
03/17/108.7108.7908.6308.63089,1000
03/16/108.7308.7308.6508.690116,1000
03/15/108.8008.8208.7208.74051,9000
03/12/108.8508.9008.7908.810131,9000
03/11/108.8908.9108.8508.89055,2000
03/10/108.8808.9208.8608.88037,8000
03/09/108.8608.9208.8508.85089,0000
03/08/108.9508.9508.8708.92068,3000
03/05/108.8808.9208.8708.90029,8000
03/04/108.8608.8908.8508.87047,0000
03/03/108.8408.8808.8108.86075,2000
03/02/108.8108.8708.7908.81078,3000
03/01/108.8908.9408.7708.78072,7000
02/26/108.8308.9008.8208.90080,4000
02/25/108.8008.8508.7908.82024,5000
02/24/108.7708.8108.7708.79024,3000
02/23/108.7708.7908.7508.76037,4000
02/22/108.8108.8108.7608.78032,4000
02/19/108.7808.8308.7608.78048,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist