PCKPIMCO CAL MUN INC II11/20/09 17:33
LAST:

 8.520		CHANGE:
 0.17		OPEN:
8.670		HIGH:
8.700		ASK:
14.340		VOLUME:
109,314
CHANGE(%):
1.96		PREV:
8.690		LOW:
8.520		BID:
14.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.6708.7008.5208.520109,3140
11/19/098.7608.7608.6508.69086,3000
11/18/098.7608.8208.7208.77047,7000
11/17/098.7908.8008.7108.77093,3000
11/16/098.8308.8708.6908.740133,2000
11/13/098.8608.9108.7708.78063,3000
11/12/098.9608.9808.8508.88055,0000
11/11/098.9609.1308.9409.03043,8000
11/10/099.1309.1508.9509.02063,3000
11/09/099.1709.2409.1009.15042,5000
11/06/099.0309.2109.0309.16025,7000
11/05/098.9709.1808.9109.17055,2000
11/04/099.0009.1108.9708.99063,6000
11/03/098.9509.1108.9409.03047,4000
11/02/099.0509.1208.9809.00069,4000
10/30/099.1109.1209.0109.0609,8000
10/29/098.8709.1308.8709.11055,5000
10/28/099.0109.1508.8508.85083,8000
10/27/099.1709.1709.0609.08044,9000
10/26/099.0709.1709.0509.12036,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist