Stock Quote and Chart for Pimco California Municipal Income Fund Ii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCK

Pimco California Municipal Income Fund Ii [NYSE]

15 May 2008 00:00

LAST: 14.440	CHANGE: 0.050	OPEN: 14.400	HIGH: 14.470	ASK:	VOLUME: 25,000
LAST: 14.440	CHANGE(%): 0.34%	PREV: 14.390	LOW: 14.370	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	14.400	14.470	14.370	14.440	25,000
14 May 2008	14.390	14.430	14.370	14.390	25,900
13 May 2008	14.420	14.500	14.350	14.370	33,900
12 May 2008	14.420	14.550	14.400	14.440	36,600
09 May 2008	14.560	14.590	14.440	14.460	30,300
08 May 2008	14.610	14.650	14.540	14.540	36,800
07 May 2008	14.700	14.750	14.650	14.680	52,800
06 May 2008	14.610	14.700	14.590	14.640	40,800
05 May 2008	14.600	14.740	14.490	14.600	109,200
02 May 2008	14.500	14.580	14.450	14.580	37,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: