Stock Quote for NYSE, PCH - Potlatch Corporation

PCH

POTLATCH CP

11/20/09 17:33

LAST: 29.21	CHANGE: 0.30	OPEN: 28.69	HIGH: 29.39	ASK: 58.65	VOLUME: 430,459
LAST: 29.21	CHANGE(%): 1.04	PREV: 28.91	LOW: 28.56	BID: 19.44	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.69	29.39	28.56	29.21	430,400
11/19/09	29.25	29.40	28.76	28.91	458,600
11/18/09	29.37	29.66	29.03	29.57	742,500
11/17/09	29.90	30.13	29.43	29.44	495,400
11/16/09	29.87	30.65	29.62	30.17	530,400
11/13/09	29.56	29.56	28.98	29.51	453,900
11/12/09	29.82	29.99	29.24	29.28	458,100
11/11/09	29.73	30.08	29.55	29.93	476,800
11/10/09	29.71	29.73	28.77	29.34	405,600
11/09/09	28.83	29.83	28.83	29.74	554,000
11/06/09	28.89	29.16	28.40	28.67	525,000
11/05/09	28.70	29.24	28.50	29.22	582,200
11/04/09	28.88	29.28	28.21	28.33	616,200
11/03/09	27.85	28.54	27.53	28.51	510,900
11/02/09	28.19	28.43	27.25	28.06	479,700
10/30/09	28.82	29.06	27.50	27.91	710,500
10/29/09	28.40	29.07	27.79	28.95	630,800
10/28/09	29.36	29.62	28.11	28.15	646,400
10/27/09	28.54	29.94	27.51	29.47	769,100
10/26/09	28.57	29.35	28.16	28.31	389,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist