Stock Quote and Chart for Potlatch Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCH

Potlatch Corporation [NYSE]

16 May 2008 00:00

LAST: 46.580	CHANGE: 0.400	OPEN: 46.210	HIGH: 46.900	ASK:	VOLUME: 351,900
LAST: 46.580	CHANGE(%): 0.86%	PREV: 46.180	LOW: 45.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	46.210	46.900	45.940	46.580	351,900
15 May 2008	45.700	46.200	45.110	46.180	209,300
14 May 2008	45.800	46.420	45.330	45.580	262,000
13 May 2008	46.090	46.410	45.440	45.840	237,700
12 May 2008	44.290	45.900	43.990	45.900	246,200
09 May 2008	43.920	44.550	43.740	44.320	185,300
08 May 2008	43.810	44.860	43.740	44.290	286,600
07 May 2008	45.280	45.510	43.810	43.850	320,200
06 May 2008	44.960	45.300	44.380	45.050	381,900
05 May 2008	44.800	45.430	44.720	45.150	272,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: