| PCG |
Pacific Gas & Electric Co. [NYSE] |
15 May 2008 00:00 |
LAST:
40.610 |
CHANGE:
-0.160 |
OPEN:
40.720
|
HIGH:
40.760
|
ASK:
|
VOLUME:
1,380,600
|
CHANGE(%):
-0.39%
|
PREV:
40.770
|
LOW:
40.370
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 40.720 | 40.760 | 40.370 | 40.610 | 1,380,600 | | 14 May 2008 | 40.580 | 40.910 | 40.360 | 40.770 | 1,005,800 | | 13 May 2008 | 40.830 | 40.900 | 40.150 | 40.360 | 1,267,400 | | 12 May 2008 | 40.430 | 40.690 | 40.100 | 40.650 | 1,366,500 | | 09 May 2008 | 40.180 | 40.460 | 39.670 | 40.200 | 1,513,300 | | 08 May 2008 | 40.590 | 40.590 | 39.960 | 40.300 | 1,393,900 | | 07 May 2008 | 40.580 | 41.160 | 40.250 | 40.360 | 1,678,000 | | 06 May 2008 | 41.740 | 41.740 | 40.060 | 40.640 | 1,522,800 | | 05 May 2008 | 40.960 | 40.960 | 40.330 | 40.710 | 1,462,600 | | 02 May 2008 | 40.400 | 41.050 | 40.200 | 40.900 | 2,895,700 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |