EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PCG: Pacific Gas & Electric Company

08 Jun 26 15:59
LAST:

16.48

CHANGE:
 0.63		OPEN:
17.13		HIGH:
17.26		ASK:
70.00		VOLUME:
11.6M
CHG(%):
3.68		PREV:
17.11		LOW:
16.40		BID:
59.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2617.1317.1316.4016.4816.71M
05 Jun 2616.8617.2516.8317.1114.41M
04 Jun 2616.9917.0616.6116.8221.5M
03 Jun 2616.6217.0716.6116.8535.09M
02 Jun 2616.2316.7116.2016.5716.15M
01 Jun 2616.1316.3916.1316.1512.79M
29 May 2616.3116.3816.1016.3424.75M
28 May 2616.5216.6216.2816.2915.03M
27 May 2616.5016.7016.3316.5312.34M
26 May 2616.5416.7516.3916.4214.42M

PROFILE

Name:Pacific Gas & Electric Company
About:PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cell, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution system consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. PG&E Corporation was incorporated in 1905 and is based in Oakland, California.
Sector:Utilities
Address:300 Lakeside Drive, Oakland, CA, United States, 94612
Website:https://www.pgecorp.com
CUSIP:69331C108
CIK:0001004980
ISIN:US69331C1080
FIGI:BBG000BQWPC5
LEI:8YQ2GSDWYZXO2EDN3511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
Forward P/E:9.80 
PEG Ratio:0.36 
Price to Sales:1.40 
Price to Book:1.25 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:1.18 
DivYield:0.00 
Div/Share:0.04 
Revenue:24.762B 
EBITDA:9.837B 
Shares:2.198B 
Market Cap:36.223B 

TECHNICAL INDICATORS

MA5:16.771.7%
MA10:16.560.5%
MA20:16.480.0%
MA50:16.872.3%
MA100:17.023.3%
MA200:16.360.7%
STO9:30.00
STO14:30.00
RSI14:60.00 
WPR14:-65.63
MTM14:0.07
ROC14:0.00 
ATR:0.42 
Week High:17.254.7%
Week Low:16.132.2%
Month High:17.254.7%
Month Low:15.280.7%
Year High:19.1616.2%
Year Low:12.9727.1%
Volatility:13.26 

RECENT SPLITS

Date Ratio
18 Jul 19832-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.03
30 Jun 2025$0.03
31 Mar 2025$0.03
31 Dec 2024$0.03
30 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2017$0.53
28 Jun 2017$0.53