Stock Quote for NYSE, PCG - Pacific Gas & Electric Co.

PCG

PG& E CP

11/20/09 17:33

LAST: 42.10	CHANGE: 0.57	OPEN: 41.64	HIGH: 42.18	ASK: 43.86	VOLUME: 3,312,329
LAST: 42.10	CHANGE(%): 1.37	PREV: 41.53	LOW: 41.52	BID: 14.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	41.64	42.18	41.52	42.10	3,312,329
11/19/09	41.83	41.91	41.35	41.53	1,560,000
11/18/09	42.09	42.39	41.80	41.86	1,602,300
11/17/09	42.66	42.70	42.12	42.23	1,330,900
11/16/09	41.94	42.80	41.94	42.60	1,480,500
11/13/09	41.60	42.25	41.54	41.93	1,100,800
11/12/09	42.04	42.20	41.54	41.60	1,126,200
11/11/09	42.54	42.70	41.95	42.01	1,404,400
11/10/09	41.76	42.67	41.74	42.40	2,654,000
11/09/09	41.49	41.89	41.43	41.84	1,983,500
11/06/09	41.05	41.62	41.02	41.36	1,852,200
11/05/09	41.00	41.65	40.91	41.31	1,537,800
11/04/09	40.95	41.31	40.60	40.89	1,813,200
11/03/09	41.17	41.20	40.50	40.67	1,943,500
11/02/09	41.13	41.31	40.40	41.24	2,836,300
10/30/09	41.42	41.66	40.88	40.89	3,084,400
10/29/09	41.69	41.88	41.30	41.40	2,302,600
10/28/09	41.71	42.14	41.25	41.55	3,105,700
10/27/09	41.83	42.19	41.56	41.62	1,553,000
10/26/09	41.65	42.46	41.26	41.74	2,030,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist