Stock Quote and Chart for Pacific Gas & Electric Co. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCG

Pacific Gas & Electric Co. [NYSE]

15 May 2008 00:00

LAST: 40.610	CHANGE: -0.160	OPEN: 40.720	HIGH: 40.760	ASK:	VOLUME: 1,380,600
LAST: 40.610	CHANGE(%): -0.39%	PREV: 40.770	LOW: 40.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	40.720	40.760	40.370	40.610	1,380,600
14 May 2008	40.580	40.910	40.360	40.770	1,005,800
13 May 2008	40.830	40.900	40.150	40.360	1,267,400
12 May 2008	40.430	40.690	40.100	40.650	1,366,500
09 May 2008	40.180	40.460	39.670	40.200	1,513,300
08 May 2008	40.590	40.590	39.960	40.300	1,393,900
07 May 2008	40.580	41.160	40.250	40.360	1,678,000
06 May 2008	41.740	41.740	40.060	40.640	1,522,800
05 May 2008	40.960	40.960	40.330	40.710	1,462,600
02 May 2008	40.400	41.050	40.200	40.900	2,895,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: