Stock Quote for NYSE, PC - PANASONIC CORPORATION

PANASONIC CORP

11/20/09 17:33

LAST: 13.00	CHANGE: 0.28	OPEN: 12.97	HIGH: 13.44	ASK: 25.80	VOLUME: 184,521
LAST: 13.00	CHANGE(%): 2.20	PREV: 12.72	LOW: 12.86	BID: 0.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.97	13.44	12.86	13.00	184,500
11/19/09	12.86	12.93	12.62	12.72	356,400
11/18/09	13.19	13.23	13.10	13.18	164,400
11/17/09	13.43	13.53	13.36	13.46	201,100
11/16/09	13.44	13.98	13.44	13.62	219,700
11/13/09	13.42	13.62	13.42	13.54	187,600
11/12/09	13.50	13.62	13.39	13.47	120,400
11/11/09	13.63	13.75	13.60	13.64	246,500
11/10/09	13.53	13.66	13.41	13.60	277,900
11/09/09	13.75	13.88	13.74	13.87	445,100
11/06/09	13.79	13.97	13.78	13.93	318,000
11/05/09	13.78	13.80	13.69	13.79	1,032,500
11/04/09	13.99	14.00	13.77	13.81	223,500
11/03/09	13.78	14.00	13.77	13.99	278,400
11/02/09	14.30	14.30	13.95	13.97	453,100
10/30/09	14.02	14.33	14.02	14.27	656,500
10/29/09	13.69	13.96	13.66	13.90	333,900
10/28/09	13.44	13.49	13.27	13.35	499,500
10/27/09	13.42	13.50	13.38	13.40	113,800
10/26/09	13.65	13.83	13.45	13.50	268,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist