PBYPEP BOYS MAN MOE11/20/09 17:33
LAST:

 8.300		CHANGE:
 0.05		OPEN:
8.300		HIGH:
8.360		ASK:
27.100		VOLUME:
345,652
CHANGE(%):
0.60		PREV:
8.350		LOW:
8.040		BID:
13.280		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.3008.3608.0408.300344,6000
11/19/098.4708.5008.2008.350368,6000
11/18/098.6308.6908.4508.560218,1000
11/17/098.7008.7508.5608.650191,5000
11/16/098.7708.8508.6908.730275,9000
11/13/098.7808.7808.4908.650506,7000
11/12/098.8709.1008.6908.710392,7000
11/11/099.2009.2508.8408.960265,9000
11/10/098.9109.1008.8309.070211,3000
11/09/098.9509.1208.7708.990360,1000
11/06/098.7708.9308.6108.870283,5000
11/05/098.7908.9508.6308.870267,0000
11/04/098.9609.0008.6408.650295,0000
11/03/098.4908.9708.4008.920410,2000
11/02/098.8709.1208.4208.600427,7000
10/30/099.2709.2708.7008.770448,3000
10/29/098.9209.4608.9009.330486,4000
10/28/099.0909.2008.7808.790451,8000
10/27/099.3909.4809.0209.030465,3000
10/26/099.3009.6409.2509.350456,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist