Stock Quote and Chart for Pep Boys-manny, Moe & Jack (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBY

Pep Boys-manny, Moe & Jack (the) [NYSE]

15 May 2008 00:00

LAST: 9.0100	CHANGE: -0.1000	OPEN: 9.1500	HIGH: 9.1500	ASK:	VOLUME: 336,500
LAST: 9.0100	CHANGE(%): -1.09%	PREV: 9.1100	LOW: 8.8800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	9.1500	9.1500	8.8800	9.0100	336,500
14 May 2008	9.1000	9.2700	9.0800	9.1100	169,400
13 May 2008	9.1800	9.1900	9.0000	9.1000	168,900
12 May 2008	9.0500	9.1900	9.0000	9.1500	218,000
09 May 2008	8.8200	9.1300	8.8000	9.0200	212,100
08 May 2008	8.9600	9.0600	8.7800	8.9000	303,700
07 May 2008	9.0700	9.2400	8.7600	8.8600	475,700
06 May 2008	8.8600	9.1200	8.7200	9.0800	420,600
05 May 2008	8.9300	9.0300	8.8500	8.9300	536,500
02 May 2008	8.9500	9.2700	8.9500	9.0400	750,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: