Historical Prices for NYSE, PBY - Pep Boys-manny, Moe & Jack (the)

PBY

Pep Boys Man Moe

03/19/10 17:23

LAST: 10.08	CHANGE: 0.05	OPEN: 10.19	HIGH: 10.21	ASK: 27.10	VOLUME: 263,756
LAST: 10.08	CHANGE(%): 0.49	PREV: 10.13	LOW: 10.02	BID: 13.28	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	10.19	10.21	10.02	10.08	265,500
03/18/10	10.20	10.22	10.06	10.13	163,600
03/17/10	9.90	10.22	9.90	10.18	405,600
03/16/10	9.94	9.94	9.81	9.85	266,300
03/15/10	9.89	9.98	9.87	9.90	147,200
03/12/10	10.18	10.18	9.78	9.91	690,800
03/11/10	9.94	10.16	9.94	10.12	113,600
03/10/10	9.99	10.22	9.98	10.02	179,700
03/09/10	10.11	10.20	9.92	10.02	184,700
03/08/10	10.16	10.20	10.05	10.12	150,100
03/05/10	9.89	10.22	9.86	10.18	271,900
03/04/10	9.98	10.00	9.69	9.85	353,100
03/03/10	9.67	10.00	9.57	9.98	360,400
03/02/10	9.67	9.69	9.57	9.67	261,800
03/01/10	9.56	9.69	9.51	9.62	210,000
02/26/10	9.45	9.60	9.29	9.50	253,700
02/25/10	9.38	9.46	9.28	9.43	170,500
02/24/10	9.44	9.63	9.40	9.49	349,500
02/23/10	9.49	9.50	9.25	9.48	223,500
02/22/10	9.53	9.62	9.47	9.53	303,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist