Stock Quote and Chart for PITNEY BOWES 2.12 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBI.P

PITNEY BOWES 2.12 [NYSE]

06 May 2008 00:00

LAST: 600.00	CHANGE: 0.00	OPEN: 600.00	HIGH: 600.00	ASK:	VOLUME: 100
LAST: 600.00	CHANGE(%): 0.00%	PREV: 600.00	LOW: 600.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	600.00	600.00	600.00	600.00	0
07 May 2008	600.00	600.00	600.00	600.00	0
06 May 2008	600.00	600.00	600.00	600.00	100
08 Feb 2008	557.00	557.00	557.00	557.00	0
07 Feb 2008	557.00	557.00	557.00	557.00	0
06 Feb 2008	557.00	557.00	557.00	557.00	0
05 Feb 2008	557.00	557.00	557.00	557.00	100
04 Jan 2008	587.00	587.00	587.00	587.00	0
03 Jan 2008	587.00	587.00	587.00	587.00	0
02 Jan 2008	587.00	587.00	587.00	587.00	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: