PBGPepsi Bottling Grp02/26/10 17:56
LAST:

 38.23		CHANGE:
 0.02		OPEN:
38.30		HIGH:
38.37		ASK:
29.47		VOLUME:
7,032,921
CHANGE(%):
0.05		PREV:
38.25		LOW:
38.13		BID:
29.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1038.3038.3738.1338.237,879,2000
02/25/1038.0538.2837.9238.25929,8000
02/24/1038.2038.2438.0338.22636,0000
02/23/1038.3238.3438.0738.08843,7000
02/22/1038.3638.4538.1838.31770,1000
02/19/1038.2438.5038.1338.371,370,2000
02/18/1038.2338.3938.1638.331,248,7000
02/17/1037.8638.2337.8638.233,369,6000
02/16/1037.8637.9037.6137.871,427,3000
02/15/1037.8237.8237.8237.8200
FUNDAMENTALS
Sector:Consumer Services
Industry:Beverages - Soft Drinks
P/E Ratio:13.81
PEG Ratio:N/A
EPS:2.769
DivYield:1.86
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:218.99M
Market Cap:8.37B
52wk range:20.57 - 38.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12