NYSE, PBG End of Day and Historical Stock Data [Pepsi Bottling Group Inc. (the)]

26 Feb 10 17:56

LAST: 38.23	CHANGE: 0.02	OPEN: 38.30	HIGH: 38.37	ASK: 29.47	VOLUME: 7.03M
LAST: 38.23	CHG(%): 0.05	PREV: 38.25	LOW: 38.13	BID: 29.07

Period:

Date	Open	High	Low	Close	Volume
26 Feb 10	38.30	38.37	38.13	38.23	7.88M
25 Feb 10	38.05	38.28	37.92	38.25	929.8K
24 Feb 10	38.20	38.24	38.03	38.22	636K
23 Feb 10	38.32	38.34	38.07	38.08	843.7K
22 Feb 10	38.36	38.45	38.18	38.31	770.1K
19 Feb 10	38.24	38.50	38.13	38.37	1.37M
18 Feb 10	38.23	38.39	38.16	38.33	1.25M
17 Feb 10	37.86	38.23	37.86	38.23	3.37M
16 Feb 10	37.86	37.90	37.61	37.87	1.43M
15 Feb 10	37.82	37.82	37.82	37.82	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.23