Stock Quote and Chart for Pepsi Bottling Group, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBG

Pepsi Bottling Group, Inc. (the) [NYSE]

16 May 2008 00:00

LAST: 33.380	CHANGE: 0.070	OPEN: 33.310	HIGH: 33.530	ASK:	VOLUME: 856,900
LAST: 33.380	CHANGE(%): 0.21%	PREV: 33.310	LOW: 33.290	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	33.310	33.530	33.290	33.380	856,900
15 May 2008	33.250	33.470	32.980	33.310	833,500
14 May 2008	33.330	33.460	33.120	33.260	679,000
13 May 2008	33.050	33.130	32.860	33.120	798,500
12 May 2008	32.720	32.970	32.620	32.970	880,400
09 May 2008	32.620	32.770	32.390	32.580	930,100
08 May 2008	33.170	33.310	32.800	32.920	1,024,700
07 May 2008	33.510	33.710	33.070	33.180	997,700
06 May 2008	32.730	33.690	32.730	33.450	1,620,500
05 May 2008	33.190	33.290	32.860	32.970	1,204,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: