Stock Quote and Chart for Plains All American Pipeline, L.p. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAA

Plains All American Pipeline, L.p. [NYSE]

15 May 2008 00:00

LAST: 46.610	CHANGE: 0.030	OPEN: 47.000	HIGH: 47.000	ASK:	VOLUME: 501,300
LAST: 46.610	CHANGE(%): 0.06%	PREV: 46.580	LOW: 46.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	47.000	47.000	46.200	46.610	501,300
14 May 2008	46.650	46.790	46.450	46.580	387,200
13 May 2008	46.370	46.550	46.130	46.440	376,300
12 May 2008	47.000	47.000	46.450	46.640	436,600
09 May 2008	46.710	46.750	46.350	46.750	472,000
08 May 2008	46.780	47.230	46.520	46.750	721,100
07 May 2008	46.390	47.200	46.350	47.000	3,988,900
06 May 2008	47.630	47.640	47.130	47.380	301,000
05 May 2008	46.890	49.070	46.890	47.530	361,200
02 May 2008	46.970	47.430	46.750	47.110	378,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: