Stock Quote for NYSE, PAA - Plains All American Pipeline, L.p.

PAA

PLAINS ALL AMER LP

11/20/09 17:33

LAST: 50.01	CHANGE: 0.04	OPEN: 49.86	HIGH: 50.03	ASK: 33.54	VOLUME: 319,774
LAST: 50.01	CHANGE(%): 0.08	PREV: 49.97	LOW: 49.42	BID: 33.02	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	49.86	50.03	49.42	50.01	319,774
11/19/09	49.99	50.08	49.50	49.97	249,300
11/18/09	50.43	50.48	49.77	50.07	221,300
11/17/09	50.37	50.37	49.87	50.23	308,600
11/16/09	50.37	50.89	50.14	50.24	408,600
11/13/09	49.48	50.02	49.35	49.80	298,900
11/12/09	49.16	49.43	48.70	49.35	272,300
11/11/09	49.76	49.99	49.15	49.37	325,000
11/10/09	49.60	49.74	49.23	49.57	304,900
11/09/09	49.14	49.90	49.01	49.61	390,600
11/06/09	48.50	49.08	48.50	48.95	191,500
11/05/09	49.00	49.34	48.00	48.73	347,500
11/04/09	48.69	48.92	48.20	48.24	384,600
11/03/09	47.50	48.23	47.40	48.04	363,800
11/02/09	47.86	48.45	47.07	47.59	436,400
10/30/09	48.46	48.80	47.13	47.83	491,300
10/29/09	48.69	49.68	48.57	49.51	451,600
10/28/09	49.30	49.69	48.24	48.45	426,200
10/27/09	49.56	49.84	48.87	49.74	376,100
10/26/09	50.51	50.83	49.38	49.65	424,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist