| OWW |
ORBITZ WORLDWIDE INC [NYSE] |
15 May 2008 00:00 |
LAST:
7.2400 |
CHANGE:
-0.1900 |
OPEN:
7.4000
|
HIGH:
7.6000
|
ASK:
|
VOLUME:
266,800
|
CHANGE(%):
-2.55%
|
PREV:
7.4300
|
LOW:
7.1600
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 7.4000 | 7.6000 | 7.1600 | 7.2400 | 266,800 | | 14 May 2008 | 7.5800 | 7.6200 | 7.3700 | 7.4300 | 232,500 | | 13 May 2008 | 7.9500 | 7.9500 | 7.2100 | 7.5800 | 180,700 | | 12 May 2008 | 7.2200 | 7.6000 | 7.1400 | 7.5600 | 188,000 | | 09 May 2008 | 7.0100 | 7.2200 | 6.8300 | 7.2200 | 292,400 | | 08 May 2008 | 7.5900 | 7.7100 | 7.0000 | 7.0100 | 584,000 | | 07 May 2008 | 8.5000 | 8.5800 | 6.2200 | 7.8100 | 739,200 | | 06 May 2008 | 8.2000 | 8.2800 | 7.8000 | 7.9300 | 297,300 | | 05 May 2008 | 8.6600 | 8.6600 | 8.1900 | 8.2600 | 174,800 | | 02 May 2008 | 8.2600 | 8.9900 | 8.2600 | 8.7800 | 735,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
